Get the Stockscreener App
36.06
0.15%
0.0555
Technip Energies NV ADR Stock (THNPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $36.07 | $35.82 | $0.25 | 2,179.0 | +0.15% |
| May 16, 2025 | $36.00 | $35.93 | $0.07 | 1,214.0 | +0.59% |
| May 15, 2025 | $35.79 | $35.79 | $0.00 | 416.0 | -0.89% |
| May 14, 2025 | $36.11 | $34.76 | $1.35 | 28,429.0 | +2.64% |
| May 13, 2025 | $35.45 | $35.10 | $0.3485 | 1,682.0 | +2.88% |
| May 12, 2025 | $35.19 | $34.19 | $0.996 | 2,402.0 | -1.57% |
| May 09, 2025 | $34.95 | $34.74 | $0.21 | 11,636.0 | +0.49% |
| May 08, 2025 | $34.80 | $33.60 | $1.20 | 8,187.0 | +2.38% |
| May 07, 2025 | $34.00 | $33.71 | $0.29 | 12,946.0 | -0.66% |
| May 06, 2025 | $34.01 | $33.94 | $0.07 | 2,479.0 | +0.80% |
| May 05, 2025 | $34.02 | $33.72 | $0.30 | 4,567.0 | -4.81% |
| May 02, 2025 | $35.46 | $35.27 | $0.19 | 6,843.0 | +4.07% |
| May 01, 2025 | $34.18 | $34.04 | $0.1355 | 1,251.0 | -0.29% |
| Apr 30, 2025 | $34.14 | $34.03 | $0.11 | 3,263.0 | -3.03% |
| Apr 29, 2025 | $35.44 | $34.36 | $1.08 | 6,155.0 | +0.50% |
| Apr 28, 2025 | $35.37 | $34.45 | $0.92 | 10,258.0 | +2.49% |
| Apr 25, 2025 | $34.18 | $34.08 | $0.10 | 8,452.0 | +2.55% |
| Apr 24, 2025 | $33.47 | $33.27 | $0.195 | 1,222.0 | +0.36% |
| Apr 23, 2025 | $33.81 | $33.21 | $0.60 | 2,504.0 | +0.30% |
| Apr 22, 2025 | $33.50 | $32.85 | $0.65 | 2,612.0 | -0.87% |
Technip Energies NV ADR Stock (THNPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Technip Energies NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THNPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Technip Energies NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Technip Energies NV ADR Stock (THNPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.11 | $33.60 | $2.51 | 84,231.0 | +5.61% |
| Apr, 2025 | $35.44 | $28.55 | $6.89 | 323,144.0 | +4.60% |
| Mar, 2025 | $34.21 | $30.87 | $3.34 | 259,539.0 | +5.43% |
| Feb, 2025 | $31.17 | $27.35 | $3.82 | 85,127.0 | +9.09% |
| Jan, 2025 | $29.00 | $26.23 | $2.77 | 150,804.0 | +6.93% |
Technip Energies NV ADR Stock (THNPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $24.21 | $3.06 | 174,643.0 | +8.68% |
| Nov, 2024 | $27.50 | $23.32 | $4.18 | 207,679.0 | -0.11% |
| Oct, 2024 | $24.82 | $20.98 | $3.84 | 84,681.0 | +2.30% |
| Sep, 2024 | $25.48 | $22.01 | $3.47 | 80,488.0 | +1.27% |
| Aug, 2024 | $24.05 | $21.10 | $2.95 | 79,482.0 | -7.65% |
| Jul, 2024 | $26.37 | $22.57 | $3.80 | 91,897.0 | +13.35% |
| Jun, 2024 | $25.15 | $21.77 | $3.38 | 129,555.0 | -5.43% |
| May, 2024 | $25.52 | $22.76 | $2.76 | 78,434.0 | +0.95% |
| Apr, 2024 | $26.35 | $23.56 | $2.79 | 131,727.0 | -6.60% |
| Mar, 2024 | $25.85 | $21.60 | $4.25 | 104,394.0 | +16.44% |
| Feb, 2024 | $23.22 | $19.65 | $3.57 | 99,592.0 | +4.99% |
| Jan, 2024 | $23.81 | $20.71 | $3.10 | 171,924.0 | -11.05% |
Technip Energies NV ADR Stock (THNPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $21.45 | $2.84 | 124,371.0 | +0.37% |
| Nov, 2023 | $23.53 | $21.51 | $2.02 | 109,309.0 | +6.71% |
| Oct, 2023 | $24.93 | $19.48 | $5.45 | 168,293.0 | -12.15% |
| Sep, 2023 | $25.50 | $23.66 | $1.84 | 94,951.0 | +6.70% |
| Aug, 2023 | $24.01 | $21.97 | $2.04 | 165,327.0 | +2.21% |
| Jul, 2023 | $24.84 | $22.23 | $2.61 | 158,301.0 | -1.48% |
| Jun, 2023 | $23.08 | $19.92 | $3.16 | 290,742.0 | +16.10% |
| May, 2023 | $22.15 | $19.35 | $2.80 | 141,450.0 | -9.84% |
| Apr, 2023 | $22.60 | $21.43 | $1.17 | 341,822.0 | +4.06% |
| Mar, 2023 | $22.63 | $19.25 | $3.38 | 673,332.0 | +9.58% |
| Feb, 2023 | $20.66 | $18.91 | $1.75 | 439,690.0 | -0.09% |
| Jan, 2023 | $19.34 | $15.87 | $3.47 | 620,280.0 | +23.64% |
0.34%
3.19%
Cap:
|
Volume (24h):