Get the Stockscreener App
45.88
3.51%
-1.67
Technip Energies NV ADR Stock (THNPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $45.91 | $45.86 | $0.05 | 4,847.0 | -3.51% |
| Aug 19, 2025 | $47.83 | $47.55 | $0.275 | 969.0 | -0.75% |
| Aug 18, 2025 | $47.91 | $47.58 | $0.33 | 6,441.0 | +1.08% |
| Aug 15, 2025 | $47.47 | $47.23 | $0.24 | 3,000.0 | -0.16% |
| Aug 14, 2025 | $47.47 | $46.87 | $0.6038 | 1,136.0 | +0.52% |
| Aug 13, 2025 | $47.32 | $47.23 | $0.0875 | 703.0 | -2.62% |
| Aug 12, 2025 | $48.63 | $48.00 | $0.63 | 6,453.0 | +3.28% |
| Aug 11, 2025 | $46.96 | $46.86 | $0.10 | 5,613.0 | +1.03% |
| Aug 08, 2025 | $46.48 | $46.48 | $0.00 | 443.0 | -0.11% |
| Aug 07, 2025 | $46.64 | $46.41 | $0.235 | 2,830.0 | -0.13% |
| Aug 06, 2025 | $46.92 | $45.70 | $1.22 | 57,388.0 | -0.79% |
| Aug 05, 2025 | $46.96 | $45.30 | $1.66 | 5,041.0 | +4.56% |
| Aug 04, 2025 | $44.95 | $44.59 | $0.355 | 7,009.0 | +2.44% |
| Aug 01, 2025 | $44.57 | $43.84 | $0.73 | 1,381.0 | +0.67% |
| Jul 31, 2025 | $43.57 | $43.41 | $0.16 | 766.0 | +1.99% |
| Jul 30, 2025 | $42.70 | $42.51 | $0.19 | 6,624.0 | -0.70% |
| Jul 29, 2025 | $43.35 | $43.00 | $0.35 | 2,660.0 | +0.19% |
Technip Energies NV ADR Stock (THNPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Technip Energies NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THNPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Technip Energies NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Technip Energies NV ADR Stock (THNPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.63 | $43.84 | $4.79 | 103,254.0 | +5.35% |
| Jul, 2025 | $44.21 | $41.73 | $2.48 | 403,480.0 | +3.75% |
| Jun, 2025 | $42.08 | $38.71 | $3.37 | 62,837.0 | +10.29% |
| May, 2025 | $38.09 | $33.60 | $4.49 | 106,979.0 | +11.48% |
| Apr, 2025 | $35.44 | $28.55 | $6.89 | 323,144.0 | +4.60% |
| Mar, 2025 | $34.21 | $30.87 | $3.34 | 259,539.0 | +5.43% |
| Feb, 2025 | $31.17 | $27.35 | $3.82 | 85,127.0 | +9.09% |
| Jan, 2025 | $29.00 | $26.23 | $2.77 | 152,270.0 | +6.93% |
Technip Energies NV ADR Stock (THNPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $24.21 | $3.06 | 174,643.0 | +8.68% |
| Nov, 2024 | $27.50 | $23.32 | $4.18 | 207,679.0 | -0.11% |
| Oct, 2024 | $24.82 | $20.98 | $3.84 | 84,681.0 | +2.30% |
| Sep, 2024 | $25.48 | $22.01 | $3.47 | 80,488.0 | +1.27% |
| Aug, 2024 | $24.05 | $21.10 | $2.95 | 79,482.0 | -7.65% |
| Jul, 2024 | $26.37 | $22.57 | $3.80 | 91,897.0 | +13.35% |
| Jun, 2024 | $25.15 | $21.77 | $3.38 | 129,555.0 | -5.43% |
| May, 2024 | $25.52 | $22.76 | $2.76 | 78,434.0 | +0.95% |
| Apr, 2024 | $26.35 | $23.56 | $2.79 | 131,727.0 | -6.60% |
| Mar, 2024 | $25.85 | $21.60 | $4.25 | 104,394.0 | +16.44% |
| Feb, 2024 | $23.22 | $19.65 | $3.57 | 99,592.0 | +4.99% |
| Jan, 2024 | $23.81 | $20.71 | $3.10 | 171,924.0 | -11.05% |
Technip Energies NV ADR Stock (THNPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $21.45 | $2.84 | 124,371.0 | +0.37% |
| Nov, 2023 | $23.53 | $21.51 | $2.02 | 109,309.0 | +6.71% |
| Oct, 2023 | $24.93 | $19.48 | $5.45 | 168,293.0 | -12.15% |
| Sep, 2023 | $25.50 | $23.66 | $1.84 | 94,951.0 | +6.70% |
| Aug, 2023 | $24.01 | $21.97 | $2.04 | 165,327.0 | +2.21% |
| Jul, 2023 | $24.84 | $22.23 | $2.61 | 158,301.0 | -1.48% |
| Jun, 2023 | $23.08 | $19.92 | $3.16 | 290,742.0 | +16.10% |
| May, 2023 | $22.15 | $19.35 | $2.80 | 141,450.0 | -9.84% |
| Apr, 2023 | $22.60 | $21.43 | $1.17 | 341,822.0 | +4.06% |
| Mar, 2023 | $22.63 | $19.25 | $3.38 | 673,332.0 | +9.58% |
| Feb, 2023 | $20.66 | $18.91 | $1.75 | 439,690.0 | -0.09% |
| Jan, 2023 | $19.34 | $15.87 | $3.47 | 620,280.0 | +23.64% |
13.21%
0.18%
Cap:
|
Volume (24h):