Get the Stockscreener App
35.50
1.52%
0.5302
TECHNIP ENERGIES NV Stock (THNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $35.50 | $35.50 | $0.00 | 398.0 | +1.52% |
| May 12, 2025 | $34.97 | $34.97 | $0.00 | 264.0 | +2.35% |
TECHNIP ENERGIES NV Stock (THNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TECHNIP ENERGIES NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TECHNIP ENERGIES NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
TECHNIP ENERGIES NV Stock (THNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.50 | $34.17 | $1.33 | 1,196.0 | +13.72% |
| Apr, 2025 | $32.54 | $29.60 | $2.94 | 1,671.0 | -7.41% |
| Mar, 2025 | $33.72 | $31.21 | $2.51 | 327.0 | +22.60% |
| Feb, 2025 | $28.85 | $26.96 | $1.90 | 1,641.0 | -1.70% |
| Jan, 2025 | $27.98 | $26.27 | $1.71 | 1,163.0 | +4.99% |
TECHNIP ENERGIES NV Stock (THNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.25 | $24.21 | $3.04 | 795.0 | +7.32% |
| Nov, 2024 | $26.30 | $24.83 | $1.47 | 1,032.0 | +3.80% |
| Oct, 2024 | $23.92 | $21.40 | $2.52 | 934.0 | -4.18% |
| Sep, 2024 | $24.96 | $24.96 | $0.00 | 100.0 | +8.35% |
| Aug, 2024 | $23.04 | $22.12 | $0.924 | 1,332.0 | -8.75% |
| Jul, 2024 | $25.25 | $23.01 | $2.24 | 2,037.0 | +10.07% |
| Jun, 2024 | $24.00 | $22.90 | $1.10 | 2,439.0 | -9.69% |
| Apr, 2024 | $25.40 | $24.77 | $0.6299 | 1,070.0 | +4.03% |
| Mar, 2024 | $24.84 | $24.39 | $0.45 | 760.0 | +17.50% |
| Feb, 2024 | $20.78 | $19.46 | $1.32 | 606.0 | -3.75% |
| Jan, 2024 | $22.32 | $21.00 | $1.32 | 1,037.0 | -8.79% |
TECHNIP ENERGIES NV Stock (THNPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.67 | $21.79 | $1.89 | 1,784.0 | +0.72% |
| Nov, 2023 | $23.50 | $23.07 | $0.43 | 3,053.0 | -4.86% |
| Oct, 2023 | $24.70 | $24.70 | $0.00 | 525.0 | -1.67% |
| Sep, 2023 | $25.12 | $24.23 | $0.89 | 1,075.0 | +11.00% |
| Aug, 2023 | $23.23 | $22.63 | $0.598 | 1,271.0 | -3.27% |
| Jul, 2023 | $24.98 | $22.71 | $2.27 | 6,484.0 | +3.65% |
| Jun, 2023 | $22.57 | $20.36 | $2.21 | 3,594.0 | +10.81% |
| May, 2023 | $21.21 | $20.03 | $1.18 | 5,779.0 | -6.61% |
| Apr, 2023 | $22.59 | $21.28 | $1.31 | 6,192.0 | -1.43% |
| Mar, 2023 | $22.42 | $19.48 | $2.95 | 3,176.0 | +15.01% |
| Feb, 2023 | $20.43 | $19.24 | $1.19 | 3,635.0 | -0.62% |
| Jan, 2023 | $19.36 | $17.00 | $2.36 | 3,345.0 | +23.19% |
0.20%
9.45%
Cap:
|
Volume (24h):