Get the Stockscreener App
0.16
10.34%
0.015
Thunder Mountain Gold Inc. Stock (THMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.16 | $0.16 | $0.00 | 10,036.0 | +10.34% |
| May 15, 2025 | $0.1519 | $0.14 | $0.0119 | 36,300.0 | -5.23% |
| May 14, 2025 | $0.153 | $0.14 | $0.013 | 26,205.0 | -4.38% |
| May 13, 2025 | $0.16 | $0.16 | $0.00 | 100.0 | +14.29% |
| May 12, 2025 | $0.145 | $0.14 | $0.005 | 8,000.0 | -3.45% |
| May 08, 2025 | $0.15 | $0.14 | $0.010 | 2,627.0 | -2.75% |
| May 07, 2025 | $0.175 | $0.1491 | $0.0259 | 5,001.0 | -6.81% |
| May 06, 2025 | $0.16 | $0.1573 | $0.0027 | 5,299.0 | +5.96% |
| May 05, 2025 | $0.1675 | $0.151 | $0.0165 | 5,000.0 | -2.97% |
| May 02, 2025 | $0.16 | $0.1548 | $0.00525 | 6,499.0 | -2.73% |
| May 01, 2025 | $0.1675 | $0.14 | $0.0275 | 36,050.0 | -4.48% |
| Apr 30, 2025 | $0.1675 | $0.1355 | $0.032 | 17,800.0 | +15.52% |
| Apr 29, 2025 | $0.155 | $0.145 | $0.01 | 13,000.0 | +1.61% |
| Apr 28, 2025 | $0.1427 | $0.1427 | $0.00 | 4,900.0 | +0.07% |
| Apr 25, 2025 | $0.1599 | $0.14 | $0.0199 | 62,087.0 | -10.82% |
| Apr 24, 2025 | $0.1634 | $0.1549 | $0.00847 | 43,545.0 | +6.60% |
| Apr 23, 2025 | $0.1639 | $0.15 | $0.0139 | 46,557.0 | -1.64% |
| Apr 22, 2025 | $0.157 | $0.1525 | $0.0045 | 4,075.0 | -1.99% |
Thunder Mountain Gold Inc. Stock (THMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Mountain Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Mountain Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Mountain Gold Inc. Stock (THMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.175 | $0.14 | $0.035 | 141,117.0 | -4.48% |
| Apr, 2025 | $0.1724 | $0.10 | $0.0724 | 873,642.0 | +28.85% |
| Mar, 2025 | $0.1464 | $0.10 | $0.0464 | 776,372.0 | +13.04% |
| Feb, 2025 | $0.122 | $0.10 | $0.022 | 500,893.0 | +12.20% |
| Jan, 2025 | $0.12 | $0.095 | $0.025 | 439,833.0 | -2.38% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1379 | $0.06 | $0.0779 | 1,479,412.0 | +36.81% |
| Nov, 2024 | $0.079 | $0.03 | $0.049 | 853,584.0 | +50.39% |
| Oct, 2024 | $0.055 | $0.025 | $0.03 | 347,062.0 | +13.31% |
| Sep, 2024 | $0.0423 | $0.0261 | $0.0162 | 874,613.0 | +12.67% |
| Aug, 2024 | $0.0462 | $0.0311 | $0.0151 | 162,000.0 | -9.20% |
| Jul, 2024 | $0.0595 | $0.0204 | $0.0391 | 598,017.0 | +41.44% |
| Jun, 2024 | $0.0545 | $0.0282 | $0.0263 | 434,034.0 | -30.64% |
| May, 2024 | $0.046 | $0.0396 | $0.0064 | 137,451.0 | +2.56% |
| Apr, 2024 | $0.046 | $0.0396 | $0.0064 | 121,932.0 | -9.58% |
| Mar, 2024 | $0.0459 | $0.039 | $0.0069 | 58,304.0 | +14.94% |
| Feb, 2024 | $0.0439 | $0.0395 | $0.0044 | 42,778.0 | -10.02% |
| Jan, 2024 | $0.044 | $0.027 | $0.017 | 365,253.0 | +3.37% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.0321 | $0.0259 | 129,305.0 | -15.06% |
| Nov, 2023 | $0.06 | $0.0372 | $0.0228 | 418,058.0 | -1.38% |
| Oct, 2023 | $0.0659 | $0.0506 | $0.0153 | 139,356.0 | -7.99% |
| Sep, 2023 | $0.0699 | $0.055 | $0.0149 | 41,951.0 | -21.17% |
| Aug, 2023 | $0.07 | $0.0238 | $0.0463 | 627,045.0 | +58.25% |
| Jul, 2023 | $0.0599 | $0.0313 | $0.0287 | 224,304.0 | -26.26% |
| Jun, 2023 | $0.085 | $0.055 | $0.03 | 152,000.0 | -14.43% |
| May, 2023 | $0.09 | $0.07 | $0.02 | 82,667.0 | -22.22% |
| Apr, 2023 | $0.1062 | $0.085 | $0.0212 | 226,868.0 | -4.31% |
| Mar, 2023 | $0.1275 | $0.0687 | $0.0588 | 328,109.0 | -10.43% |
| Feb, 2023 | $0.1298 | $0.0935 | $0.0363 | 200,377.0 | -12.43% |
| Jan, 2023 | $0.20 | $0.0685 | $0.1315 | 565,640.0 | +46.58% |
4.02%
0.34%
Cap:
|
Volume (24h):