Get the Stockscreener App
0.75
2.47%
0.0181
Thunder Mountain Gold Inc. Stock (THMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.755 | $0.7419 | $0.0131 | 754.0 | +2.47% |
| Apr 22, 2026 | $0.7973 | $0.7319 | $0.0654 | 92,556.0 | -2.41% |
| Apr 21, 2026 | $0.7799 | $0.75 | $0.0299 | 58,338.0 | -1.32% |
| Apr 20, 2026 | $0.76 | $0.73 | $0.03 | 34,700.0 | -0.65% |
| Apr 17, 2026 | $0.8499 | $0.71 | $0.1399 | 322,285.0 | +0.26% |
| Apr 16, 2026 | $0.80 | $0.725 | $0.075 | 140,979.0 | +1.73% |
| Apr 15, 2026 | $0.7915 | $0.75 | $0.0415 | 64,990.0 | -2.60% |
| Apr 14, 2026 | $0.79 | $0.7001 | $0.0899 | 138,923.0 | +2.67% |
| Apr 13, 2026 | $0.77 | $0.75 | $0.02 | 35,133.0 | -0.61% |
| Apr 10, 2026 | $0.7663 | $0.725 | $0.0413 | 8,655.0 | +1.14% |
| Apr 09, 2026 | $0.7463 | $0.7461 | $0.0002 | 770.0 | -2.52% |
| Apr 08, 2026 | $0.79 | $0.7302 | $0.0598 | 12,050.0 | +0.90% |
| Apr 07, 2026 | $0.78 | $0.7586 | $0.0214 | 5,199.0 | +0.21% |
| Apr 06, 2026 | $0.757 | $0.7526 | $0.0044 | 4,909.0 | +3.57% |
| Apr 02, 2026 | $0.77 | $0.7309 | $0.0391 | 7,850.0 | -2.55% |
Thunder Mountain Gold Inc. Stock (THMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Mountain Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Mountain Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Mountain Gold Inc. Stock (THMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8499 | $0.7001 | $0.1498 | 950,577.0 | +0.00% |
| Mar, 2026 | $0.96 | $0.695 | $0.265 | 518,074.0 | -14.77% |
| Feb, 2026 | $0.92 | $0.7401 | $0.1799 | 677,876.0 | +14.43% |
| Jan, 2026 | $0.9127 | $0.63 | $0.2827 | 1,272,663.0 | +6.07% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.655 | $0.355 | 981,298.0 | -6.61% |
| Nov, 2025 | $0.84 | $0.32 | $0.52 | 1,290,129.0 | +88.10% |
| Oct, 2025 | $0.6936 | $0.3522 | $0.3414 | 2,122,979.0 | +16.67% |
| Sep, 2025 | $0.44 | $0.2295 | $0.2105 | 2,487,703.0 | +34.43% |
| Aug, 2025 | $0.30 | $0.25 | $0.05 | 221,008.0 | -10.10% |
| Jul, 2025 | $0.3099 | $0.21 | $0.0999 | 734,493.0 | +17.65% |
| Jun, 2025 | $0.262 | $0.15 | $0.112 | 430,816.0 | +67.35% |
| May, 2025 | $0.19 | $0.14 | $0.05 | 564,916.0 | -9.67% |
| Apr, 2025 | $0.1724 | $0.10 | $0.0724 | 873,642.0 | +28.85% |
| Mar, 2025 | $0.1464 | $0.10 | $0.0464 | 776,372.0 | +13.04% |
| Feb, 2025 | $0.122 | $0.10 | $0.022 | 500,893.0 | +12.20% |
| Jan, 2025 | $0.12 | $0.095 | $0.025 | 436,633.0 | -2.38% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1379 | $0.06 | $0.0779 | 1,479,412.0 | +36.81% |
| Nov, 2024 | $0.079 | $0.03 | $0.049 | 853,584.0 | +50.31% |
| Oct, 2024 | $0.055 | $0.025 | $0.03 | 347,062.0 | +13.24% |
| Sep, 2024 | $0.0423 | $0.0261 | $0.0162 | 874,613.0 | +12.80% |
| Aug, 2024 | $0.0462 | $0.0311 | $0.0151 | 162,000.0 | -9.20% |
| Jul, 2024 | $0.0595 | $0.0204 | $0.0391 | 598,017.0 | +41.44% |
| Jun, 2024 | $0.0545 | $0.0282 | $0.0263 | 434,034.0 | -30.64% |
| May, 2024 | $0.046 | $0.0396 | $0.0064 | 137,451.0 | +2.43% |
| Apr, 2024 | $0.046 | $0.0396 | $0.0064 | 121,932.0 | -9.47% |
| Mar, 2024 | $0.0459 | $0.039 | $0.0069 | 58,304.0 | +14.94% |
| Feb, 2024 | $0.0439 | $0.0395 | $0.0044 | 42,778.0 | -10.02% |
| Jan, 2024 | $0.044 | $0.027 | $0.017 | 365,253.0 | +3.37% |
0.27%
0.34%
Cap:
|
Volume (24h):