Get the Stockscreener App
0.7654
1.10%
0.00835
Thunder Mountain Gold Inc. Stock (THMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.79 | $0.7302 | $0.0598 | 12,050.0 | +1.10% |
| Apr 06, 2026 | $0.757 | $0.7526 | $0.0044 | 4,909.0 | +3.57% |
| Apr 02, 2026 | $0.77 | $0.7309 | $0.0391 | 7,850.0 | -2.55% |
| Apr 01, 2026 | $0.75 | $0.75 | $0.00 | 22,486.0 | +0.00% |
| Mar 31, 2026 | $0.7856 | $0.72 | $0.0656 | 53,377.0 | -7.38% |
| Mar 30, 2026 | $0.8098 | $0.7512 | $0.0586 | 1,705.0 | +3.75% |
| Mar 27, 2026 | $0.7871 | $0.7354 | $0.0517 | 4,369.0 | +1.36% |
| Mar 26, 2026 | $0.83 | $0.77 | $0.06 | 9,210.0 | -3.75% |
| Mar 25, 2026 | $0.83 | $0.80 | $0.03 | 2,001.0 | +6.52% |
| Mar 24, 2026 | $0.83 | $0.751 | $0.079 | 13,485.0 | +0.00% |
| Mar 23, 2026 | $0.802 | $0.751 | $0.051 | 3,649.0 | +0.13% |
| Mar 20, 2026 | $0.75 | $0.72 | $0.03 | 1,170.0 | +1.35% |
| Mar 19, 2026 | $0.84 | $0.72 | $0.12 | 39,050.0 | -7.50% |
| Mar 18, 2026 | $0.835 | $0.80 | $0.035 | 8,206.0 | -2.44% |
| Mar 17, 2026 | $0.82 | $0.80 | $0.02 | 2,062.0 | +2.23% |
| Mar 16, 2026 | $0.86 | $0.80 | $0.06 | 79,922.0 | -8.85% |
| Mar 13, 2026 | $0.88 | $0.849 | $0.031 | 10,054.0 | -2.22% |
| Mar 12, 2026 | $0.92 | $0.82 | $0.10 | 75,390.0 | +0.00% |
| Mar 11, 2026 | $0.92 | $0.845 | $0.075 | 9,789.0 | -2.17% |
| Mar 10, 2026 | $0.96 | $0.8862 | $0.0738 | 23,043.0 | +3.95% |
Thunder Mountain Gold Inc. Stock (THMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Mountain Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Mountain Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Mountain Gold Inc. Stock (THMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.79 | $0.7302 | $0.0598 | 47,295.0 | +2.05% |
| Mar, 2026 | $0.96 | $0.695 | $0.265 | 518,074.0 | -14.77% |
| Feb, 2026 | $0.92 | $0.7401 | $0.1799 | 677,876.0 | +14.43% |
| Jan, 2026 | $0.9127 | $0.63 | $0.2827 | 1,272,663.0 | +6.07% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.655 | $0.355 | 981,298.0 | -6.61% |
| Nov, 2025 | $0.84 | $0.32 | $0.52 | 1,290,129.0 | +88.10% |
| Oct, 2025 | $0.6936 | $0.3522 | $0.3414 | 2,122,979.0 | +16.67% |
| Sep, 2025 | $0.44 | $0.2295 | $0.2105 | 2,487,703.0 | +34.43% |
| Aug, 2025 | $0.30 | $0.25 | $0.05 | 221,008.0 | -10.10% |
| Jul, 2025 | $0.3099 | $0.21 | $0.0999 | 734,493.0 | +17.65% |
| Jun, 2025 | $0.262 | $0.15 | $0.112 | 430,816.0 | +67.35% |
| May, 2025 | $0.19 | $0.14 | $0.05 | 564,916.0 | -9.67% |
| Apr, 2025 | $0.1724 | $0.10 | $0.0724 | 873,642.0 | +28.85% |
| Mar, 2025 | $0.1464 | $0.10 | $0.0464 | 776,372.0 | +13.04% |
| Feb, 2025 | $0.122 | $0.10 | $0.022 | 500,893.0 | +12.20% |
| Jan, 2025 | $0.12 | $0.095 | $0.025 | 436,633.0 | -2.38% |
Thunder Mountain Gold Inc. Stock (THMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1379 | $0.06 | $0.0779 | 1,479,412.0 | +36.81% |
| Nov, 2024 | $0.079 | $0.03 | $0.049 | 853,584.0 | +50.31% |
| Oct, 2024 | $0.055 | $0.025 | $0.03 | 347,062.0 | +13.24% |
| Sep, 2024 | $0.0423 | $0.0261 | $0.0162 | 874,613.0 | +12.80% |
| Aug, 2024 | $0.0462 | $0.0311 | $0.0151 | 162,000.0 | -9.20% |
| Jul, 2024 | $0.0595 | $0.0204 | $0.0391 | 598,017.0 | +41.44% |
| Jun, 2024 | $0.0545 | $0.0282 | $0.0263 | 434,034.0 | -30.64% |
| May, 2024 | $0.046 | $0.0396 | $0.0064 | 137,451.0 | +2.43% |
| Apr, 2024 | $0.046 | $0.0396 | $0.0064 | 121,932.0 | -9.47% |
| Mar, 2024 | $0.0459 | $0.039 | $0.0069 | 58,304.0 | +14.94% |
| Feb, 2024 | $0.0439 | $0.0395 | $0.0044 | 42,778.0 | -10.02% |
| Jan, 2024 | $0.044 | $0.027 | $0.017 | 365,253.0 | +3.37% |
0.27%
0.34%
Cap:
|
Volume (24h):