274.00
price down icon4.82%   -13.88
 
loading

Thales S.A. Stock (THLEF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $274.0 $264.8 $9.21 158.0 -4.82%
Jul 25, 2025 $293.8 $281.0 $12.75 418.0 +1.03%
Jul 24, 2025 $287.0 $279.4 $7.61 77.00 -0.05%
Jul 23, 2025 $286.0 $278.5 $7.50 266.0 -0.32%
Jul 22, 2025 $287.0 $276.6 $10.42 74.00 -1.07%
Jul 21, 2025 $296.1 $283.6 $12.55 162.0 -0.19%
Jul 18, 2025 $296.8 $289.0 $7.83 594.0 +0.71%
Jul 17, 2025 $291.0 $285.0 $6.00 153.0 +0.88%
Jul 16, 2025 $286.8 $285.0 $1.80 219.0 -0.68%
Jul 15, 2025 $299.1 $287.1 $12.06 261.0 -4.31%
Jul 14, 2025 $300.0 $294.5 $5.50 126.0 +3.26%
Jul 11, 2025 $298.0 $290.5 $7.49 137.0 -0.61%
Jul 10, 2025 $296.3 $283.5 $12.82 45.00 +0.61%
Jul 09, 2025 $294.5 $285.0 $9.50 252.0 +0.41%
Jul 08, 2025 $300.0 $289.0 $11.00 140.0 +0.94%
Jul 07, 2025 $297.5 $286.1 $11.36 252.0 +0.17%
Jul 03, 2025 $296.6 $272.6 $23.99 17.00 +0.39%

Thales S.A. Stock (THLEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thales S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thales S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thales S.A. Stock (THLEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $300.0 $264.8 $35.21 3,977.0 -6.15%
Jun, 2025 $320.4 $274.7 $45.65 7,903.0 -5.72%
May, 2025 $315.0 $255.1 $59.94 48,156.0 +11.54%
Apr, 2025 $303.7 $235.0 $68.68 16,765.0 +4.36%
Mar, 2025 $280.6 $231.0 $49.55 60,417.0 +36.42%
Feb, 2025 $203.8 $182.4 $21.37 23,448.0 +21.12%
Jan, 2025 $161.0 $142.0 $19.00 1,935.0 +13.54%

Thales S.A. Stock (THLEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $153.9 $137.0 $16.96 9,905.0 -0.14%
Nov, 2024 $166.4 $145.4 $21.04 2,744.0 -11.58%
Oct, 2024 $168.1 $158.6 $9.50 860.0 +2.14%
Sep, 2024 $165.7 $161.0 $4.74 1,904.0 -3.74%
Aug, 2024 $167.2 $165.0 $2.25 4,222.0 +4.26%
Jul, 2024 $160.4 $160.4 $0.00 163.0 +0.57%
Jun, 2024 $183.0 $159.5 $23.50 3,666.0 -10.94%
May, 2024 $181.5 $176.9 $4.60 3,514.0 +8.48%
Apr, 2024 $170.4 $165.1 $5.35 223.0 -4.62%
Mar, 2024 $173.1 $173.1 $0.00 100.0 +18.03%
Feb, 2024 $152.4 $141.1 $11.32 14,522.0 -2.61%
Jan, 2024 $150.6 $144.2 $6.34 769.0 -0.33%

Thales S.A. Stock (THLEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.1 $150.8 $0.34 434.0 -0.79%
Nov, 2023 $152.4 $146.0 $6.37 4,005.0 +0.73%
Oct, 2023 $151.2 $137.4 $13.80 7,666.0 +7.50%
Sep, 2023 $146.0 $140.7 $5.38 799.0 -3.00%
Aug, 2023 $145.4 $141.9 $3.55 672.0 -4.92%
Jul, 2023 $158.1 $143.6 $14.47 737.0 +1.78%
Jun, 2023 $149.8 $145.2 $4.68 12,332.0 +6.26%
May, 2023 $149.6 $141.0 $8.55 1,426.0 -5.63%
Apr, 2023 $157.1 $149.4 $7.68 854.0 +4.92%
Mar, 2023 $148.5 $134.2 $14.25 3,361.0 +2.18%
Feb, 2023 $145.0 $136.3 $8.65 1,614.0 +2.67%
Jan, 2023 $136.0 $123.8 $12.25 2,386.0 +9.04%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):