loading

Thor Index Rotation Etf Stock (THIR) Price History

The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of October 31, 2024, is $24.89.
  • Thor Index Rotation Etf all-time high stock price is $25.65, occurred on October 14, 2024.
  • The lowest Thor Index Rotation Etf stock price recorded was $24.89 on October 31, 2024. Since then, Thor Index Rotation Etf's stock price has risen over 0.00% to $24.89 now.
  • The 52-week high stock price for THIR is $25.65, representing a 3.04% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for THIR is $24.89, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about THIR historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $25.14 $24.89 $0.245 36,784.0 -1.81%
Oct 30, 2024 $25.41 $25.35 $0.0607 6,900.0 -0.50%
Oct 29, 2024 $25.55 $25.48 $0.0742 99,744.0 +0.32%
Oct 28, 2024 $25.44 $25.39 $0.0458 8,188.0 +0.33%
Oct 25, 2024 $25.49 $25.29 $0.2001 1,426.0 -0.04%
Oct 24, 2024 $25.35 $25.23 $0.12 41,758.0 +0.28%
Oct 23, 2024 $25.32 $25.11 $0.2099 13,309.0 -1.31%
Oct 22, 2024 $25.59 $25.50 $0.0809 30,300.0 +0.17%
Oct 21, 2024 $25.63 $25.45 $0.18 3,081.0 -0.34%
Oct 18, 2024 $25.63 $25.54 $0.0903 88,135.0 +0.33%
Oct 17, 2024 $25.61 $25.52 $0.09 43,155.0 +0.27%
Oct 16, 2024 $25.48 $25.37 $0.1072 553.0 +0.42%
Oct 15, 2024 $25.58 $25.33 $0.25 20,669.0 -1.07%
Oct 14, 2024 $25.65 $25.61 $0.0359 115,947.0 +0.63%
Oct 11, 2024 $25.50 $25.49 $0.0139 986.0 +0.53%
Oct 10, 2024 $25.35 $25.35 $0.0010 1,243.0 -0.20%
Oct 09, 2024 $25.41 $25.34 $0.07 4,525.0 +0.89%
Oct 08, 2024 $25.19 $25.05 $0.1432 97,099.0 +0.96%
Oct 07, 2024 $24.94 $24.94 $0.00 14.00 -1.04%
Oct 04, 2024 $25.20 $25.01 $0.1919 2,654.0 +1.03%
Oct 03, 2024 $24.95 $24.93 $0.0151 1,359.0 -0.31%
Oct 02, 2024 $25.02 $25.02 $0.0025 467.0 +0.10%

Thor Index Rotation Etf Stock (THIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Index Rotation Etf Stock (THIR) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.65 $24.89 $0.7559 655,372.0 -1.12%
Sep, 2024 $25.20 $25.09 $0.1141 5,169.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):