Thor Index Rotation Etf (THIR)

Overview News Price History Discussions Forecast

Thor Index Rotation Etf Stock (THIR) Price History

The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of May 27, 2026, is $34.39.

Thor Index Rotation Etf all-time high stock price is $34.35, occurred on May 26, 2026.
The lowest Thor Index Rotation Etf stock price recorded was $24.06 on April 21, 2025. Since then, Thor Index Rotation Etf's stock price has risen over 42.93% to $34.39 now.
The 52-week high stock price for THIR is $34.35, representing a -0.12% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for THIR is $27.56, indicating a -19.86% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about THIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$34.39	$34.22	$0.17	35,935.0	+0.17%
May 26, 2026	$34.35	$34.20	$0.15	51,678.0	+1.36%
May 22, 2026	$34.08	$33.87	$0.21	36,449.0	+0.27%
May 21, 2026	$33.85	$33.54	$0.31	41,033.0	+0.09%
May 20, 2026	$33.75	$33.40	$0.35	21,605.0	+1.35%
May 19, 2026	$33.47	$33.13	$0.34	39,846.0	-0.75%
May 18, 2026	$33.66	$33.27	$0.3911	60,950.0	-0.24%
May 15, 2026	$33.81	$33.57	$0.24	64,828.0	-1.41%
May 14, 2026	$34.13	$33.95	$0.18	30,197.0	+1.07%
May 13, 2026	$33.85	$33.49	$0.3568	41,895.0	+0.39%
May 12, 2026	$33.62	$33.22	$0.40	477,151.0	+0.06%
May 11, 2026	$33.75	$33.60	$0.15	35,874.0	+0.18%
May 08, 2026	$33.59	$33.31	$0.2754	60,499.0	+1.54%
May 07, 2026	$33.27	$33.02	$0.2501	45,145.0	-0.33%
May 06, 2026	$33.15	$32.82	$0.33	44,756.0	+1.47%
May 05, 2026	$32.66	$32.50	$0.16	29,939.0	+1.08%
May 04, 2026	$32.42	$32.17	$0.25	14,510.0	-0.25%
May 01, 2026	$32.46	$32.29	$0.17	132,178.0	+0.93%
Apr 30, 2026	$32.18	$31.83	$0.35	32,662.0	+0.82%
Apr 29, 2026	$31.83	$31.66	$0.165	32,806.0	+0.38%
Apr 28, 2026	$31.80	$31.61	$0.19	44,578.0	-0.66%

Thor Index Rotation Etf Stock (THIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Index Rotation Etf Stock (THIR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.39	$32.17	$2.22	1,300,403.0	+7.17%
Apr, 2026	$32.18	$31.09	$1.09	1,223,154.0	+3.48%
Mar, 2026	$32.77	$30.15	$2.62	1,968,305.0	-5.13%
Feb, 2026	$33.36	$32.40	$0.9599	968,266.0	-0.09%
Jan, 2026	$33.22	$32.26	$0.96	1,496,254.0	+1.55%

Thor Index Rotation Etf Stock (THIR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.76	$31.94	$0.8204	1,736,819.0	+0.71%
Nov, 2025	$32.45	$30.80	$1.65	1,153,534.0	-0.46%
Oct, 2025	$32.69	$30.80	$1.89	1,572,980.0	+3.18%
Sep, 2025	$31.47	$29.89	$1.58	2,292,421.0	+3.69%
Aug, 2025	$30.52	$29.15	$1.37	1,561,190.0	+2.02%
Jul, 2025	$30.07	$29.14	$0.93	1,398,151.0	+1.54%
Jun, 2025	$29.30	$27.77	$1.53	1,950,892.0	+5.52%
May, 2025	$28.08	$26.34	$1.74	734,156.0	+5.63%
Apr, 2025	$26.22	$24.06	$2.16	3,161,744.0	+5.74%
Mar, 2025	$25.73	$24.76	$0.97	430,280.0	-3.85%
Feb, 2025	$27.02	$25.31	$1.71	431,400.0	-2.26%
Jan, 2025	$26.85	$25.26	$1.59	592,643.0	+2.20%

Thor Index Rotation Etf Stock (THIR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.84	$25.74	$1.10	103,233.0	-2.20%
Nov, 2024	$26.52	$24.96	$1.56	221,389.0	+6.54%
Oct, 2024	$25.65	$24.89	$0.7559	618,588.0	-1.12%
Sep, 2024	$25.20	$25.09	$0.1141	5,169.0	+0.00%