Get the Stockscreener App
33.59
1.09%
-0.3692
Thor Index Rotation Etf Stock (THIR) Price History
The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of October 14, 2026, is $33.59.
- Thor Index Rotation Etf all-time high stock price is $35.00, occurred on June 02, 2026.
- The lowest Thor Index Rotation Etf stock price recorded was $24.06 on April 21, 2025. Since then, Thor Index Rotation Etf's stock price has risen over 39.61% to $33.59 now.
- The 52-week high stock price for THIR is $35.00, representing a 4.20% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for THIR is $30.15, indicating a -10.24% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Thor Index Rotation Etf (THIR) stock in the beginning of 2025 was $25.68. The stock closed the year at $32.22, a gain of over 25.44% for the year.
The table below shows more information about THIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.74 | $33.51 | $0.2338 | 18,644.0 | -1.09% |
| Oct 13, 2026 | $33.98 | $33.92 | $0.06 | 9,005.0 | -0.18% |
| Oct 12, 2026 | $34.05 | $34.02 | $0.03 | 10,615.0 | -0.18% |
| Oct 09, 2026 | $34.11 | $34.00 | $0.11 | 6,937.0 | +0.69% |
| Oct 08, 2026 | $33.99 | $33.74 | $0.25 | 12,144.0 | -0.62% |
| Oct 07, 2026 | $34.08 | $33.90 | $0.18 | 14,248.0 | -0.40% |
| Oct 06, 2026 | $34.29 | $34.17 | $0.12 | 13,761.0 | +0.38% |
| Oct 05, 2026 | $34.07 | $33.83 | $0.24 | 63,172.0 | +0.65% |
| Oct 02, 2026 | $33.96 | $33.81 | $0.15 | 17,761.0 | +0.74% |
| Oct 01, 2026 | $33.66 | $33.41 | $0.2486 | 47,670.0 | +0.18% |
| Sep 30, 2026 | $33.78 | $33.53 | $0.25 | 31,753.0 | -0.30% |
| Sep 29, 2026 | $33.64 | $33.52 | $0.12 | 7,261.0 | -0.12% |
| Sep 28, 2026 | $33.78 | $33.58 | $0.20 | 15,918.0 | -0.44% |
| Sep 25, 2026 | $33.95 | $33.73 | $0.22 | 24,111.0 | +0.68% |
| Sep 24, 2026 | $33.73 | $33.53 | $0.20 | 27,582.0 | -0.80% |
| Sep 23, 2026 | $33.95 | $33.76 | $0.19 | 26,624.0 | -0.56% |
| Sep 22, 2026 | $34.06 | $33.97 | $0.09 | 9,618.0 | -0.01% |
| Sep 21, 2026 | $34.08 | $33.87 | $0.21 | 15,652.0 | +1.22% |
| Sep 18, 2026 | $33.67 | $33.54 | $0.13 | 17,896.0 | -0.36% |
| Sep 17, 2026 | $33.77 | $33.62 | $0.15 | 21,720.0 | +0.78% |
| Sep 16, 2026 | $33.76 | $33.26 | $0.50 | 188,897.0 | -0.53% |
| Sep 15, 2026 | $33.69 | $33.57 | $0.12 | 24,491.0 | -0.59% |
Thor Index Rotation Etf Stock (THIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Index Rotation Etf Stock (THIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.29 | $33.41 | $0.8786 | 213,957.0 | +0.15% |
| Sep, 2026 | $34.54 | $33.26 | $1.28 | 578,730.0 | -1.98% |
| Aug, 2026 | $34.79 | $33.87 | $0.92 | 558,702.0 | +2.14% |
| Jul, 2026 | $34.67 | $32.89 | $1.78 | 1,148,723.0 | -2.90% |
| Jun, 2026 | $35.00 | $32.83 | $2.17 | 929,766.0 | -0.72% |
| May, 2026 | $34.78 | $32.17 | $2.61 | 1,341,392.0 | +8.29% |
| Apr, 2026 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| Mar, 2026 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| Feb, 2026 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| Jan, 2026 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf Stock (THIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| Nov, 2025 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| Oct, 2025 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| Sep, 2025 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| Aug, 2025 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| Jul, 2025 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| Jun, 2025 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| May, 2025 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| Apr, 2025 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| Mar, 2025 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| Feb, 2025 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| Jan, 2025 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf Stock (THIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| Nov, 2024 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| Oct, 2024 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| Sep, 2024 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):