Thor Index Rotation Etf (THIR)

Overview News Price History Discussions Forecast

Thor Index Rotation Etf Stock (THIR) Price History

The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of May 07, 2026, is $33.08.

Thor Index Rotation Etf all-time high stock price is $33.36, occurred on February 10, 2026.
The lowest Thor Index Rotation Etf stock price recorded was $24.06 on April 21, 2025. Since then, Thor Index Rotation Etf's stock price has risen over 37.49% to $33.08 now.
The 52-week high stock price for THIR is $33.36, representing a 0.85% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for THIR is $26.34, indicating a -20.37% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about THIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$33.27	$33.02	$0.2501	40,570.0	-0.21%
May 06, 2026	$33.15	$32.82	$0.33	44,756.0	+1.47%
May 05, 2026	$32.66	$32.50	$0.16	29,939.0	+1.08%
May 04, 2026	$32.42	$32.17	$0.25	14,510.0	-0.25%
May 01, 2026	$32.46	$32.29	$0.17	132,178.0	+0.93%
Apr 30, 2026	$32.18	$31.83	$0.35	32,662.0	+0.82%
Apr 29, 2026	$31.83	$31.66	$0.165	32,806.0	+0.38%
Apr 28, 2026	$31.80	$31.61	$0.19	44,578.0	-0.66%
Apr 27, 2026	$31.98	$31.88	$0.10	121,516.0	-0.09%
Apr 24, 2026	$31.97	$31.71	$0.26	344,173.0	+1.33%
Apr 23, 2026	$31.68	$31.29	$0.3868	19,858.0	-0.48%
Apr 22, 2026	$31.68	$31.60	$0.0821	21,359.0	+0.87%
Apr 21, 2026	$31.54	$31.41	$0.13	18,824.0	-0.22%
Apr 20, 2026	$31.52	$31.40	$0.12	32,690.0	-0.13%
Apr 17, 2026	$31.55	$31.45	$0.10	40,306.0	+0.64%
Apr 16, 2026	$31.37	$31.22	$0.15	25,173.0	+0.24%
Apr 15, 2026	$31.26	$31.24	$0.02	92,989.0	-0.02%
Apr 14, 2026	$31.26	$31.24	$0.02	9,480.0	+0.05%
Apr 13, 2026	$31.26	$31.21	$0.05	24,125.0	-0.14%
Apr 10, 2026	$31.28	$31.22	$0.06	28,640.0	+0.10%
Apr 09, 2026	$31.25	$31.23	$0.02	24,470.0	-0.26%
Apr 08, 2026	$31.33	$31.22	$0.1099	35,564.0	+0.10%
Apr 07, 2026	$31.40	$31.09	$0.31	33,398.0	+0.10%

Thor Index Rotation Etf Stock (THIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Index Rotation Etf Stock (THIR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.27	$32.17	$1.10	261,953.0	+3.05%
Apr, 2026	$32.18	$31.09	$1.09	1,223,154.0	+3.48%
Mar, 2026	$32.77	$30.15	$2.62	1,968,305.0	-5.13%
Feb, 2026	$33.36	$32.40	$0.9599	968,266.0	-0.09%
Jan, 2026	$33.22	$32.26	$0.96	1,496,254.0	+1.55%

Thor Index Rotation Etf Stock (THIR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.76	$31.94	$0.8204	1,736,819.0	+0.71%
Nov, 2025	$32.45	$30.80	$1.65	1,153,534.0	-0.46%
Oct, 2025	$32.69	$30.80	$1.89	1,572,980.0	+3.18%
Sep, 2025	$31.47	$29.89	$1.58	2,292,421.0	+3.69%
Aug, 2025	$30.52	$29.15	$1.37	1,561,190.0	+2.02%
Jul, 2025	$30.07	$29.14	$0.93	1,398,151.0	+1.54%
Jun, 2025	$29.30	$27.77	$1.53	1,950,892.0	+5.52%
May, 2025	$28.08	$26.34	$1.74	734,156.0	+5.63%
Apr, 2025	$26.22	$24.06	$2.16	3,161,744.0	+5.74%
Mar, 2025	$25.73	$24.76	$0.97	430,280.0	-3.85%
Feb, 2025	$27.02	$25.31	$1.71	431,400.0	-2.26%
Jan, 2025	$26.85	$25.26	$1.59	592,643.0	+2.20%

Thor Index Rotation Etf Stock (THIR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.84	$25.74	$1.10	103,233.0	-2.20%
Nov, 2024	$26.52	$24.96	$1.56	221,389.0	+6.54%
Oct, 2024	$25.65	$24.89	$0.7559	618,588.0	-1.12%
Sep, 2024	$25.20	$25.09	$0.1141	5,169.0	+0.00%