Get the Stockscreener App
29.72
0.51%
0.15
After Hours:
29.76
0.04
+0.13%
Thor Index Rotation Etf Stock (THIR) Price History
The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of August 06, 2025, is $29.72.
- Thor Index Rotation Etf all-time high stock price is $30.07, occurred on July 29, 2025.
- The lowest Thor Index Rotation Etf stock price recorded was $24.06 on April 21, 2025. Since then, Thor Index Rotation Etf's stock price has risen over 23.52% to $29.72 now.
- The 52-week high stock price for THIR is $30.07, representing a 1.18% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for THIR is $24.06, indicating a -19.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about THIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $29.80 | $29.58 | $0.225 | 37,924.0 | +0.51% |
| Aug 05, 2025 | $29.70 | $29.53 | $0.17 | 21,156.0 | -0.10% |
| Aug 04, 2025 | $29.67 | $29.48 | $0.19 | 41,849.0 | +1.23% |
| Aug 01, 2025 | $29.36 | $29.15 | $0.21 | 18,085.0 | -1.48% |
| Jul 31, 2025 | $30.06 | $29.68 | $0.38 | 26,888.0 | -0.54% |
| Jul 30, 2025 | $29.98 | $29.75 | $0.2249 | 11,404.0 | -0.20% |
| Jul 29, 2025 | $30.07 | $29.88 | $0.19 | 8,454.0 | -0.27% |
| Jul 28, 2025 | $30.04 | $29.95 | $0.09 | 45,496.0 | +0.07% |
| Jul 25, 2025 | $30.01 | $29.85 | $0.16 | 27,949.0 | +0.84% |
| Jul 24, 2025 | $29.93 | $29.71 | $0.22 | 172,229.0 | -0.47% |
| Jul 23, 2025 | $29.89 | $29.85 | $0.0434 | 12,995.0 | +0.71% |
| Jul 22, 2025 | $29.75 | $29.57 | $0.18 | 7,804.0 | +0.03% |
| Jul 21, 2025 | $29.78 | $29.63 | $0.15 | 4,528.0 | +0.20% |
| Jul 18, 2025 | $29.70 | $29.57 | $0.13 | 13,470.0 | -0.14% |
| Jul 17, 2025 | $29.69 | $29.47 | $0.2178 | 23,860.0 | +0.58% |
| Jul 16, 2025 | $29.50 | $29.34 | $0.16 | 17,010.0 | +0.31% |
| Jul 15, 2025 | $29.61 | $29.35 | $0.26 | 53,213.0 | -0.51% |
| Jul 14, 2025 | $29.53 | $29.41 | $0.12 | 19,173.0 | +0.27% |
| Jul 11, 2025 | $29.49 | $29.39 | $0.10 | 13,387.0 | -0.34% |
| Jul 10, 2025 | $29.61 | $29.47 | $0.14 | 22,071.0 | +0.20% |
| Jul 09, 2025 | $29.52 | $29.36 | $0.16 | 29,932.0 | +0.58% |
| Jul 08, 2025 | $29.41 | $29.29 | $0.12 | 15,440.0 | -0.10% |
Thor Index Rotation Etf Stock (THIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Index Rotation Etf Stock (THIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.80 | $29.15 | $0.655 | 156,938.0 | +0.13% |
| Jul, 2025 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| Jun, 2025 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| May, 2025 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| Apr, 2025 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| Mar, 2025 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| Feb, 2025 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| Jan, 2025 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf Stock (THIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| Nov, 2024 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| Oct, 2024 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| Sep, 2024 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):