loading

Thor Index Rotation Etf Stock (THIR) Price History

The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of November 22, 2024, is $26.22.
  • Thor Index Rotation Etf all-time high stock price is $26.38, occurred on November 08, 2024.
  • The lowest Thor Index Rotation Etf stock price recorded was $24.89 on October 31, 2024. Since then, Thor Index Rotation Etf's stock price has risen over 5.35% to $26.22 now.
  • The 52-week high stock price for THIR is $26.38, representing a 0.58% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for THIR is $24.89, indicating a -5.08% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about THIR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.22 $26.22 $0.00 172.0 +0.49%
Nov 21, 2024 $26.10 $26.08 $0.02 6,242.0 +0.71%
Nov 20, 2024 $25.91 $25.72 $0.1914 1,791.0 +0.11%
Nov 19, 2024 $25.91 $25.83 $0.08 4,299.0 +0.26%
Nov 18, 2024 $25.82 $25.77 $0.05 56,494.0 +0.26%
Nov 15, 2024 $25.75 $25.69 $0.0587 757.0 -1.31%
Nov 14, 2024 $26.10 $26.09 $0.01 2,504.0 -0.69%
Nov 13, 2024 $26.36 $26.27 $0.0888 14,726.0 +0.00%
Nov 12, 2024 $26.32 $26.20 $0.12 7,696.0 -0.30%
Nov 11, 2024 $26.35 $26.35 $0.00 1.00 +0.11%
Nov 08, 2024 $26.38 $26.31 $0.065 1,819.0 +0.32%
Nov 07, 2024 $26.24 $26.21 $0.027 10,250.0 +0.75%
Nov 06, 2024 $26.09 $25.82 $0.27 2,264.0 +3.14%
Nov 05, 2024 $25.26 $25.04 $0.22 8,171.0 +1.16%
Nov 04, 2024 $25.02 $24.96 $0.06 38,996.0 -0.53%
Nov 01, 2024 $25.18 $25.08 $0.10 33,415.0 +0.82%
Oct 31, 2024 $25.14 $24.89 $0.245 36,784.0 -1.81%
Oct 30, 2024 $25.41 $25.35 $0.0607 6,900.0 -0.50%
Oct 29, 2024 $25.55 $25.48 $0.0742 99,744.0 +0.32%
Oct 28, 2024 $25.44 $25.39 $0.0458 8,188.0 +0.33%
Oct 25, 2024 $25.49 $25.29 $0.2001 1,426.0 -0.04%
Oct 24, 2024 $25.35 $25.23 $0.12 41,758.0 +0.28%

Thor Index Rotation Etf Stock (THIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Index Rotation Etf Stock (THIR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.38 $24.96 $1.41 189,769.0 +5.35%
Oct, 2024 $25.65 $24.89 $0.7559 618,588.0 -1.12%
Sep, 2024 $25.20 $25.09 $0.1141 5,169.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):