Get the Stockscreener App
32.38
0.05%
-0.0171
After Hours:
32.38
-0.0005
-0.00%
Thor Index Rotation Etf Stock (THIR) Price History
The historical daily chart and data for Thor Index Rotation Etf stock (THIR), show that the latest closing stock price as of November 03, 2025, is $32.38.
- Thor Index Rotation Etf all-time high stock price is $32.69, occurred on October 29, 2025.
- The lowest Thor Index Rotation Etf stock price recorded was $24.06 on April 21, 2025. Since then, Thor Index Rotation Etf's stock price has risen over 34.58% to $32.38 now.
- The 52-week high stock price for THIR is $32.69, representing a 0.96% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THIR is $24.06, indicating a -25.70% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about THIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $32.45 | $32.38 | $0.07 | 27,229.0 | -0.05% |
| Oct 31, 2025 | $32.47 | $32.36 | $0.11 | 16,159.0 | +0.36% |
| Oct 30, 2025 | $32.50 | $32.28 | $0.22 | 31,105.0 | -0.89% |
| Oct 29, 2025 | $32.69 | $32.48 | $0.21 | 6,676.0 | +0.00% |
| Oct 28, 2025 | $32.63 | $32.47 | $0.16 | 31,434.0 | +0.53% |
| Oct 27, 2025 | $32.41 | $32.25 | $0.155 | 20,187.0 | +1.25% |
| Oct 24, 2025 | $32.07 | $31.99 | $0.0757 | 347,862.0 | +0.92% |
| Oct 23, 2025 | $31.75 | $31.64 | $0.1109 | 75,793.0 | +0.38% |
| Oct 22, 2025 | $31.74 | $31.35 | $0.39 | 31,476.0 | -0.54% |
| Oct 21, 2025 | $31.81 | $31.69 | $0.12 | 41,388.0 | +0.03% |
| Oct 20, 2025 | $31.75 | $31.49 | $0.26 | 11,533.0 | +1.11% |
| Oct 17, 2025 | $31.40 | $31.16 | $0.24 | 265,877.0 | +0.45% |
| Oct 16, 2025 | $31.53 | $31.08 | $0.45 | 89,375.0 | -0.54% |
| Oct 15, 2025 | $31.59 | $31.32 | $0.27 | 83,178.0 | +0.38% |
| Oct 14, 2025 | $31.39 | $30.88 | $0.511 | 34,309.0 | -0.13% |
| Oct 13, 2025 | $31.35 | $31.15 | $0.20 | 80,061.0 | +1.62% |
| Oct 10, 2025 | $31.72 | $30.80 | $0.9238 | 62,956.0 | -2.59% |
| Oct 09, 2025 | $31.67 | $31.55 | $0.1198 | 35,781.0 | -0.35% |
| Oct 08, 2025 | $31.78 | $31.58 | $0.20 | 62,048.0 | +0.60% |
| Oct 07, 2025 | $31.72 | $31.49 | $0.23 | 30,905.0 | -0.25% |
Thor Index Rotation Etf Stock (THIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Index Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Index Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Index Rotation Etf Stock (THIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.45 | $32.38 | $0.07 | 54,458.0 | -0.05% |
| Oct, 2025 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| Sep, 2025 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| Aug, 2025 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| Jul, 2025 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| Jun, 2025 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| May, 2025 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| Apr, 2025 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| Mar, 2025 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| Feb, 2025 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| Jan, 2025 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf Stock (THIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| Nov, 2024 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| Oct, 2024 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| Sep, 2024 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):