First Financial Corp. - Indiana (THFF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Corp. - Indiana Stock (THFF) Price History

The historical daily chart and data for First Financial Corp. - Indiana stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $39.17.

First Financial Corp. - Indiana all-time high stock price is $53.49, occurred on December 30, 2016.
The lowest First Financial Corp. - Indiana stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp. - Indiana's stock price has risen over 41.61% to $39.17 now.
The 52-week high stock price for THFF is $44.91, representing a 14.66% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for THFF is $31.55, indicating a -19.45% decrease from the current share price, occurred on June 23, 2023.
The closing price of First Financial Corp. - Indiana (THFF) stock in the beginning of 2023 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.

The table below shows more information about THFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$39.60	$39.14	$0.46	27,405.0	+0.56%
May 16, 2024	$39.04	$38.75	$0.2899	25,424.0	-0.33%
May 15, 2024	$39.11	$38.61	$0.50	28,811.0	+1.40%
May 14, 2024	$38.55	$38.26	$0.29	39,627.0	+1.58%
May 13, 2024	$38.65	$37.94	$0.71	16,747.0	-1.20%
May 10, 2024	$38.63	$38.19	$0.44	20,559.0	-0.39%
May 09, 2024	$38.60	$37.99	$0.61	44,078.0	+1.37%
May 08, 2024	$38.19	$37.39	$0.80	20,576.0	+1.04%
May 07, 2024	$38.47	$37.61	$0.855	28,742.0	-1.23%
May 06, 2024	$38.49	$37.70	$0.795	44,897.0	+1.22%
May 03, 2024	$37.82	$37.22	$0.60	31,497.0	+0.37%
May 02, 2024	$37.57	$36.77	$0.80	38,271.0	+2.99%
May 01, 2024	$37.25	$35.97	$1.28	74,682.0	+0.03%
Apr 30, 2024	$36.57	$35.79	$0.78	41,515.0	-0.63%
Apr 29, 2024	$37.14	$36.64	$0.50	27,827.0	-0.60%
Apr 26, 2024	$37.18	$36.74	$0.4388	16,485.0	-0.22%
Apr 25, 2024	$37.03	$36.12	$0.91	36,921.0	-0.81%
Apr 24, 2024	$37.35	$36.60	$0.75	31,723.0	+0.08%
Apr 23, 2024	$37.52	$36.79	$0.735	27,278.0	+0.89%
Apr 22, 2024	$37.05	$36.43	$0.6229	53,690.0	+0.74%

First Financial Corp. - Indiana Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp. - Indiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp. - Indiana stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp. - Indiana Stock (THFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$39.60	$35.97	$3.63	468,721.0	+7.58%
Apr, 2024	$38.57	$34.58	$3.99	820,182.0	-5.01%
Mar, 2024	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
Feb, 2024	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
Jan, 2024	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp. - Indiana Stock (THFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.91	$38.01	$6.90	891,169.0	+12.50%
Nov, 2023	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
Oct, 2023	$34.74	$31.74	$3.00	870,380.0	+1.77%
Sep, 2023	$37.62	$33.01	$4.61	840,725.0	-7.92%
Aug, 2023	$39.13	$35.75	$3.38	809,385.0	-3.90%
Jul, 2023	$38.80	$31.98	$6.82	846,418.0	+17.68%
Jun, 2023	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
May, 2023	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
Apr, 2023	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
Mar, 2023	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
Feb, 2023	$45.47	$43.43	$2.04	711,266.0	-2.16%
Jan, 2023	$46.43	$42.89	$3.54	849,162.0	-2.52%

First Financial Corp. - Indiana Stock (THFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.40	$44.53	$3.87	1,073,233.0	-4.14%
Nov, 2022	$49.90	$46.47	$3.43	691,577.0	-0.87%
Oct, 2022	$48.97	$45.06	$3.91	768,356.0	+7.30%
Sep, 2022	$47.95	$45.15	$2.80	904,759.0	-2.82%
Aug, 2022	$49.00	$45.11	$3.89	849,388.0	-0.47%
Jul, 2022	$47.10	$42.84	$4.26	784,470.0	+4.99%
Jun, 2022	$45.62	$43.01	$2.61	2,047,809.0	-1.07%
May, 2022	$44.99	$42.47	$2.52	1,797,903.0	+5.54%
Apr, 2022	$45.15	$41.50	$3.65	1,113,398.0	-1.52%
Mar, 2022	$47.04	$43.20	$3.84	1,834,662.0	-6.94%
Feb, 2022	$47.10	$43.31	$3.79	1,815,125.0	+3.61%
Jan, 2022	$46.23	$43.65	$2.58	1,786,833.0	-0.88%