loading

First Financial Corp Stock (THFF) Price History

The historical daily chart and data for First Financial Corp stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $45.46.
  • First Financial Corp all-time high stock price is $53.60, occurred on February 11, 2025.
  • The lowest First Financial Corp stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp's stock price has risen over 64.35% to $45.46 now.
  • The 52-week high stock price for THFF is $53.60, representing a 17.91% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for THFF is $34.58, indicating a -23.93% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of First Financial Corp (THFF) stock in the beginning of 2024 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.
The table below shows more information about THFF historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $46.98 $45.02 $1.96 36,990.0 -6.90%
Apr 02, 2025 $48.88 $46.88 $2.01 61,466.0 +0.43%
Apr 01, 2025 $48.67 $47.62 $1.05 65,440.0 -0.69%
Mar 31, 2025 $49.28 $48.05 $1.23 74,689.0 -0.22%
Mar 28, 2025 $50.18 $48.87 $1.31 34,852.0 -2.11%
Mar 27, 2025 $50.39 $49.78 $0.61 39,675.0 +0.40%
Mar 26, 2025 $50.60 $49.69 $0.915 52,772.0 -0.22%
Mar 25, 2025 $50.78 $49.93 $0.855 55,525.0 -1.30%
Mar 24, 2025 $50.77 $49.40 $1.37 71,911.0 +2.78%
Mar 21, 2025 $50.48 $48.57 $1.91 764,190.0 -1.40%
Mar 20, 2025 $51.12 $50.03 $1.09 59,084.0 -1.17%
Mar 19, 2025 $51.17 $49.57 $1.60 60,815.0 +1.65%
Mar 18, 2025 $50.24 $49.52 $0.715 54,991.0 +0.32%
Mar 17, 2025 $50.86 $49.31 $1.55 52,620.0 -0.36%
Mar 14, 2025 $50.21 $48.64 $1.57 47,303.0 +2.55%
Mar 13, 2025 $49.57 $48.57 $0.9967 48,188.0 -0.98%
Mar 12, 2025 $49.88 $48.45 $1.43 61,103.0 +1.61%
Mar 11, 2025 $49.19 $48.00 $1.19 77,366.0 -0.80%
Mar 10, 2025 $49.72 $48.12 $1.60 115,264.0 -0.94%
Mar 07, 2025 $49.78 $48.59 $1.19 46,306.0 -0.55%
Mar 06, 2025 $49.64 $48.43 $1.21 43,439.0 -0.54%
Mar 05, 2025 $51.01 $49.43 $1.58 94,822.0 -1.33%
Mar 04, 2025 $51.46 $50.36 $1.10 30,002.0 -3.62%

First Financial Corp Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp Stock (THFF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $48.88 $45.02 $3.86 163,896.0 -7.15%
Mar, 2025 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
Feb, 2025 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
Jan, 2025 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp Stock (THFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.16 $45.33 $5.83 922,283.0 -5.16%
Nov, 2024 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
Oct, 2024 $45.46 $40.57 $4.89 886,512.0 -2.03%
Sep, 2024 $46.88 $41.36 $5.52 728,563.0 -1.90%
Aug, 2024 $45.59 $38.87 $6.72 809,061.0 -0.58%
Jul, 2024 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
Jun, 2024 $37.49 $34.60 $2.89 964,623.0 -0.43%
May, 2024 $39.60 $35.87 $3.73 764,397.0 +1.73%
Apr, 2024 $38.57 $34.58 $3.99 820,182.0 -5.01%
Mar, 2024 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
Feb, 2024 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
Jan, 2024 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp Stock (THFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.91 $38.01 $6.90 891,169.0 +12.50%
Nov, 2023 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
Oct, 2023 $34.74 $31.74 $3.00 870,380.0 +1.77%
Sep, 2023 $37.62 $33.01 $4.61 840,725.0 -7.92%
Aug, 2023 $39.13 $35.75 $3.38 809,385.0 -3.90%
Jul, 2023 $38.80 $31.98 $6.82 846,418.0 +17.68%
Jun, 2023 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
May, 2023 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
Apr, 2023 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
Mar, 2023 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
Feb, 2023 $45.47 $43.43 $2.04 711,266.0 -2.16%
Jan, 2023 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional NWG
$11.86
price down icon 2.59%
banks_regional NU
$10.21
price down icon 3.49%
banks_regional TFC
$37.17
price down icon 9.87%
banks_regional LYG
$3.665
price down icon 4.04%
$5.67
price up icon 2.62%
banks_regional MFG
$4.97
price down icon 8.55%
Cap:     |  Volume (24h):