First Financial Corp (THFF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Corp Stock (THFF) Price History

The historical daily chart and data for First Financial Corp stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $66.66.

First Financial Corp all-time high stock price is $69.21, occurred on February 04, 2026.
The lowest First Financial Corp stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp's stock price has risen over 141.00% to $66.66 now.
The 52-week high stock price for THFF is $69.21, representing a 3.83% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for THFF is $49.70, indicating a -25.44% decrease from the current share price, occurred on June 05, 2025.
The closing price of First Financial Corp (THFF) stock in the beginning of 2025 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.

The table below shows more information about THFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$67.75	$66.55	$1.20	75,455.0	-1.75%
May 08, 2026	$68.11	$67.49	$0.62	53,052.0	+0.25%
May 07, 2026	$68.14	$67.25	$0.885	88,215.0	+0.43%
May 06, 2026	$68.39	$67.16	$1.23	73,911.0	+0.27%
May 05, 2026	$67.46	$65.85	$1.61	50,908.0	+2.65%
May 04, 2026	$66.22	$64.70	$1.52	59,578.0	-0.93%
May 01, 2026	$66.77	$64.02	$2.75	52,487.0	+0.64%
Apr 30, 2026	$67.97	$64.37	$3.60	84,970.0	+1.12%
Apr 29, 2026	$67.61	$64.54	$3.07	73,398.0	-3.74%
Apr 28, 2026	$68.58	$67.19	$1.39	101,115.0	+0.76%
Apr 27, 2026	$67.31	$66.43	$0.885	73,386.0	+0.95%
Apr 24, 2026	$66.86	$65.04	$1.82	120,621.0	+0.17%
Apr 23, 2026	$66.47	$65.69	$0.78	44,347.0	+0.95%
Apr 22, 2026	$66.64	$65.24	$1.40	99,025.0	-0.24%
Apr 21, 2026	$67.74	$65.56	$2.18	35,803.0	-2.46%
Apr 20, 2026	$68.06	$67.08	$0.98	44,767.0	-0.15%
Apr 17, 2026	$69.06	$66.75	$2.31	106,433.0	+2.47%
Apr 16, 2026	$66.23	$65.72	$0.509	80,266.0	-0.81%
Apr 15, 2026	$66.79	$65.77	$1.03	58,861.0	-0.48%
Apr 14, 2026	$67.35	$65.85	$1.50	68,026.0	+0.00%

First Financial Corp Stock (THFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Corp Stock (THFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.39	$64.02	$4.37	529,061.0	+1.51%
Apr, 2026	$69.06	$62.30	$6.76	1,755,247.0	+3.91%
Mar, 2026	$65.13	$59.52	$5.61	1,843,583.0	-0.25%
Feb, 2026	$69.21	$62.97	$6.24	1,623,844.0	-2.76%
Jan, 2026	$66.61	$59.02	$7.59	1,146,498.0	+7.85%

First Financial Corp Stock (THFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.79	$58.01	$7.78	1,164,050.0	+4.28%
Nov, 2025	$59.71	$52.45	$7.26	999,208.0	+9.47%
Oct, 2025	$56.29	$51.21	$5.08	1,580,807.0	-5.53%
Sep, 2025	$63.04	$55.99	$7.05	1,256,326.0	-4.34%
Aug, 2025	$59.70	$51.91	$7.79	950,688.0	+10.18%
Jul, 2025	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
Jun, 2025	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
May, 2025	$53.50	$48.66	$4.84	991,263.0	+4.94%
Apr, 2025	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
Mar, 2025	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
Feb, 2025	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
Jan, 2025	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp Stock (THFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.16	$45.33	$5.83	922,283.0	-5.16%
Nov, 2024	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
Oct, 2024	$45.46	$40.57	$4.89	886,512.0	-2.03%
Sep, 2024	$46.88	$41.36	$5.52	728,563.0	-1.90%
Aug, 2024	$45.59	$38.87	$6.72	809,061.0	-0.58%
Jul, 2024	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
Jun, 2024	$37.49	$34.60	$2.89	964,623.0	-0.43%
May, 2024	$39.60	$35.87	$3.73	764,397.0	+1.73%
Apr, 2024	$38.57	$34.58	$3.99	820,182.0	-5.01%
Mar, 2024	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
Feb, 2024	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
Jan, 2024	$43.55	$39.42	$4.13	920,238.0	-8.39%