T Rowe Price Hedged Equity Etf (THEQ)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Hedged Equity Etf Stock (THEQ) Price History

The historical daily chart and data for T Rowe Price Hedged Equity Etf stock (THEQ), show that the latest closing stock price as of October 14, 2026, is $30.34.

T Rowe Price Hedged Equity Etf all-time high stock price is $31.59, occurred on June 02, 2026.
The lowest T Rowe Price Hedged Equity Etf stock price recorded was $22.97 on April 08, 2025. Since then, T Rowe Price Hedged Equity Etf's stock price has risen over 32.09% to $30.34 now.
The 52-week high stock price for THEQ is $31.59, representing a 4.12% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for THEQ is $26.77, indicating a -11.76% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Hedged Equity Etf (THEQ) stock in the beginning of 2025 was $24.80. The stock closed the year at $27.98, a gain of over 12.84% for the year.

The table below shows more information about THEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.47	$30.30	$0.17	4,748.0	-0.90%
Oct 13, 2026	$30.66	$30.59	$0.07	280.0	+0.03%
Oct 12, 2026	$30.62	$30.61	$0.0145	261.0	-0.11%
Oct 09, 2026	$30.64	$30.58	$0.06	1,282.0	+0.51%
Oct 08, 2026	$30.48	$30.41	$0.0735	608.0	-0.27%
Oct 07, 2026	$30.57	$30.49	$0.075	265.0	-0.24%
Oct 06, 2026	$30.69	$30.64	$0.0499	348.0	+0.60%
Oct 05, 2026	$30.47	$30.40	$0.07	444.0	+0.65%
Oct 02, 2026	$30.38	$30.23	$0.15	1,092.0	+0.54%
Oct 01, 2026	$30.13	$29.87	$0.2584	71,301.0	+0.06%
Sep 30, 2026	$30.24	$30.08	$0.1581	131.0	-0.12%
Sep 29, 2026	$30.12	$30.09	$0.0271	188.0	-0.12%
Sep 28, 2026	$30.18	$30.12	$0.06	594.0	-0.67%
Sep 25, 2026	$30.36	$30.25	$0.1063	976.0	+0.38%
Sep 24, 2026	$30.24	$30.15	$0.0904	357.0	-0.00%
Sep 23, 2026	$30.33	$30.24	$0.0889	233.0	-0.76%
Sep 22, 2026	$30.47	$30.46	$0.0132	129.0	-0.04%
Sep 21, 2026	$30.49	$30.31	$0.18	675.0	+1.32%
Sep 18, 2026	$30.10	$30.00	$0.0947	2,505.0	+0.02%
Sep 17, 2026	$30.08	$30.03	$0.05	1,301.0	+0.96%
Sep 16, 2026	$29.99	$29.73	$0.26	1,207.0	-0.32%
Sep 15, 2026	$29.92	$29.88	$0.04	3,974.0	-0.51%

T Rowe Price Hedged Equity Etf Stock (THEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Hedged Equity Etf Stock (THEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.69	$29.87	$0.8183	80,629.0	+0.86%
Sep, 2026	$30.55	$29.73	$0.82	104,103.0	-0.69%
Aug, 2026	$30.65	$29.92	$0.7256	68,578.0	+2.30%
Jul, 2026	$30.00	$29.31	$0.6931	67,662.0	-0.91%
Jun, 2026	$31.59	$29.08	$2.51	184,446.0	-0.49%
May, 2026	$30.08	$29.00	$1.08	108,523.0	+3.45%
Apr, 2026	$29.04	$27.19	$1.84	164,641.0	+6.52%
Mar, 2026	$28.43	$26.77	$1.66	108,883.0	-3.97%
Feb, 2026	$28.54	$27.92	$0.62	77,057.0	+0.15%
Jan, 2026	$28.49	$27.78	$0.7129	18,016.0	+1.27%

T Rowe Price Hedged Equity Etf Stock (THEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.34	$27.87	$0.4797	37,703.0	-0.36%
Nov, 2025	$28.30	$27.41	$0.8938	28,097.0	+0.08%
Oct, 2025	$28.45	$27.45	$1.00	21,749.0	+1.42%
Sep, 2025	$27.87	$26.86	$1.01	25,276.0	+2.77%
Aug, 2025	$27.30	$26.36	$0.94	39,861.0	+1.56%
Jul, 2025	$26.95	$26.27	$0.68	191,739.0	+1.33%
Jun, 2025	$26.33	$25.54	$0.7988	14,890.0	+3.39%
May, 2025	$25.61	$23.89	$1.72	17,409.0	+3.35%
Apr, 2025	$24.96	$22.97	$2.00	7,780.0	-0.61%
Mar, 2025	$24.80	$24.61	$0.188	244.0	+0.00%