Get the Stockscreener App
23.83
1.48%
0.3484
T Rowe Price Hedged Equity Etf Stock (THEQ) Price History
The historical daily chart and data for T Rowe Price Hedged Equity Etf stock (THEQ), show that the latest closing stock price as of April 22, 2025, is $23.83.
- T Rowe Price Hedged Equity Etf all-time high stock price is $24.96, occurred on April 02, 2025.
- The lowest T Rowe Price Hedged Equity Etf stock price recorded was $22.97 on April 08, 2025. Since then, T Rowe Price Hedged Equity Etf's stock price has risen over 3.73% to $23.83 now.
- The 52-week high stock price for THEQ is $24.96, representing a 4.78% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for THEQ is $22.97, indicating a -3.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about THEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $23.83 | $23.83 | $0.00 | 10.00 | +1.48% |
| Apr 21, 2025 | $23.76 | $23.48 | $0.2819 | 239.0 | -1.57% |
| Apr 17, 2025 | $23.85 | $23.85 | $0.00 | 7.00 | +0.18% |
| Apr 16, 2025 | $23.81 | $23.81 | $0.00 | 0.00 | -1.19% |
| Apr 15, 2025 | $24.10 | $24.10 | $0.00 | 0.00 | -0.07% |
| Apr 14, 2025 | $24.11 | $24.11 | $0.00 | 173.0 | +0.67% |
| Apr 11, 2025 | $23.95 | $23.95 | $0.00 | 16.00 | +1.21% |
| Apr 10, 2025 | $23.67 | $23.67 | $0.00 | 202.0 | -2.39% |
| Apr 09, 2025 | $24.25 | $24.25 | $0.00 | 291.0 | +5.56% |
| Apr 08, 2025 | $23.23 | $22.97 | $0.2606 | 390.0 | -0.90% |
| Apr 07, 2025 | $23.66 | $23.17 | $0.49 | 2,000.0 | -0.52% |
| Apr 04, 2025 | $23.55 | $23.30 | $0.2456 | 329.0 | -3.89% |
| Apr 03, 2025 | $24.50 | $24.24 | $0.2578 | 889.0 | -2.89% |
| Apr 02, 2025 | $24.96 | $24.80 | $0.1645 | 294.0 | +0.45% |
| Apr 01, 2025 | $24.90 | $24.76 | $0.1435 | 1,460.0 | +0.22% |
T Rowe Price Hedged Equity Etf Stock (THEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Hedged Equity Etf Stock (THEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.96 | $22.97 | $2.00 | 6,310.0 | -3.92% |
| Mar, 2025 | $24.80 | $24.61 | $0.188 | 244.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):