Get the Stockscreener App
28.12
0.81%
-0.2298
T Rowe Price Hedged Equity Etf Stock (THEQ) Price History
The historical daily chart and data for T Rowe Price Hedged Equity Etf stock (THEQ), show that the latest closing stock price as of December 12, 2025, is $28.12.
- T Rowe Price Hedged Equity Etf all-time high stock price is $28.45, occurred on October 28, 2025.
- The lowest T Rowe Price Hedged Equity Etf stock price recorded was $22.97 on April 08, 2025. Since then, T Rowe Price Hedged Equity Etf's stock price has risen over 22.40% to $28.12 now.
- The 52-week high stock price for THEQ is $28.45, representing a 1.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for THEQ is $22.97, indicating a -18.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about THEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.15 | $28.12 | $0.0348 | 333.0 | -0.81% |
| Dec 11, 2025 | $28.34 | $28.25 | $0.0949 | 7,095.0 | +0.14% |
| Dec 10, 2025 | $28.31 | $28.12 | $0.1865 | 3,890.0 | +0.60% |
| Dec 09, 2025 | $28.18 | $28.14 | $0.0426 | 5,062.0 | -0.04% |
| Dec 08, 2025 | $28.16 | $28.15 | $0.0117 | 256.0 | -0.40% |
| Dec 05, 2025 | $28.32 | $28.26 | $0.0614 | 1,405.0 | +0.17% |
| Dec 04, 2025 | $28.22 | $28.22 | $0.00 | 56.00 | -0.04% |
| Dec 03, 2025 | $28.27 | $28.19 | $0.0817 | 1,622.0 | +0.17% |
| Dec 02, 2025 | $28.20 | $28.18 | $0.0209 | 537.0 | +0.21% |
| Dec 01, 2025 | $28.17 | $28.12 | $0.0505 | 573.0 | -0.53% |
| Nov 28, 2025 | $28.27 | $28.22 | $0.05 | 400.0 | +0.28% |
| Nov 26, 2025 | $28.19 | $28.10 | $0.0904 | 361.0 | +0.54% |
| Nov 25, 2025 | $28.04 | $27.95 | $0.09 | 1,400.0 | +0.68% |
| Nov 24, 2025 | $27.85 | $27.82 | $0.0301 | 227.0 | +0.95% |
| Nov 21, 2025 | $27.72 | $27.44 | $0.28 | 1,039.0 | +0.66% |
| Nov 20, 2025 | $27.99 | $27.41 | $0.5828 | 910.0 | -0.96% |
| Nov 19, 2025 | $27.74 | $27.61 | $0.13 | 998.0 | +0.13% |
| Nov 18, 2025 | $27.69 | $27.59 | $0.10 | 581.0 | -0.46% |
| Nov 17, 2025 | $28.02 | $27.72 | $0.3034 | 9,313.0 | -0.68% |
| Nov 14, 2025 | $28.03 | $27.95 | $0.0766 | 424.0 | -0.07% |
T Rowe Price Hedged Equity Etf Stock (THEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Hedged Equity Etf Stock (THEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $28.12 | $0.2298 | 21,162.0 | -0.55% |
| Nov, 2025 | $28.30 | $27.41 | $0.8938 | 28,097.0 | +0.08% |
| Oct, 2025 | $28.45 | $27.45 | $1.00 | 21,749.0 | +1.42% |
| Sep, 2025 | $27.87 | $26.86 | $1.01 | 25,276.0 | +2.77% |
| Aug, 2025 | $27.30 | $26.36 | $0.94 | 39,861.0 | +1.56% |
| Jul, 2025 | $26.95 | $26.27 | $0.68 | 191,739.0 | +1.33% |
| Jun, 2025 | $26.33 | $25.54 | $0.7988 | 14,890.0 | +3.39% |
| May, 2025 | $25.61 | $23.89 | $1.72 | 17,409.0 | +3.35% |
| Apr, 2025 | $24.96 | $22.97 | $2.00 | 7,780.0 | -0.61% |
| Mar, 2025 | $24.80 | $24.61 | $0.188 | 244.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):