Get the Stockscreener App
45.37
3.45%
-1.62
After Hours:
45.56
0.19
+0.42%
Ishares Msci Thailand Etf Stock (THD) Price History
The historical daily chart and data for Ishares Msci Thailand Etf stock (THD), show that the latest closing stock price as of April 08, 2025, is $45.37.
- Ishares Msci Thailand Etf all-time high stock price is $103.71, occurred on March 13, 2018.
- The lowest Ishares Msci Thailand Etf stock price recorded was $45.23 on April 08, 2025. Since then, Ishares Msci Thailand Etf's stock price has risen over 0.31% to $45.37 now.
- The 52-week high stock price for THD is $69.99, representing a 54.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for THD is $45.23, indicating a -0.31% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ishares Msci Thailand Etf (THD) stock in the beginning of 2024 was $76.45. The stock closed the year at $75.19, a loss of over -1.65% for the year.
The table below shows more information about THD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $47.79 | $45.23 | $2.56 | 106,078.0 | -3.45% |
| Apr 07, 2025 | $48.01 | $46.40 | $1.61 | 60,512.0 | -2.23% |
| Apr 04, 2025 | $49.24 | $47.45 | $1.79 | 287,554.0 | -6.15% |
| Apr 03, 2025 | $51.75 | $51.19 | $0.56 | 219,717.0 | -2.29% |
| Apr 02, 2025 | $52.44 | $51.98 | $0.46 | 118,106.0 | +0.87% |
| Apr 01, 2025 | $52.09 | $51.79 | $0.30 | 262,290.0 | +0.00% |
| Mar 31, 2025 | $51.96 | $51.54 | $0.42 | 32,976.0 | -0.69% |
| Mar 28, 2025 | $52.68 | $52.22 | $0.46 | 98,040.0 | -1.82% |
| Mar 27, 2025 | $53.34 | $53.09 | $0.2463 | 17,504.0 | +0.32% |
| Mar 26, 2025 | $53.28 | $53.01 | $0.2724 | 16,281.0 | -0.52% |
| Mar 25, 2025 | $53.54 | $53.37 | $0.175 | 52,811.0 | -0.02% |
| Mar 24, 2025 | $53.57 | $53.39 | $0.18 | 25,825.0 | +0.30% |
| Mar 21, 2025 | $53.44 | $53.23 | $0.21 | 27,110.0 | -0.39% |
| Mar 20, 2025 | $53.50 | $53.08 | $0.42 | 43,563.0 | -1.07% |
| Mar 19, 2025 | $54.14 | $53.67 | $0.465 | 60,536.0 | +1.39% |
| Mar 18, 2025 | $53.35 | $52.93 | $0.42 | 171,518.0 | -0.11% |
| Mar 17, 2025 | $53.40 | $53.10 | $0.30 | 25,550.0 | +0.09% |
| Mar 14, 2025 | $53.32 | $53.00 | $0.32 | 18,568.0 | +2.09% |
| Mar 13, 2025 | $52.33 | $51.96 | $0.37 | 49,891.0 | +0.23% |
| Mar 12, 2025 | $52.28 | $51.91 | $0.37 | 62,458.0 | -2.34% |
| Mar 11, 2025 | $53.48 | $53.00 | $0.48 | 54,957.0 | +1.81% |
Ishares Msci Thailand Etf Stock (THD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Thailand Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Thailand Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Thailand Etf Stock (THD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.44 | $45.23 | $7.21 | 1,160,335.0 | -12.68% |
| Mar, 2025 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| Feb, 2025 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| Jan, 2025 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf Stock (THD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| Nov, 2024 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| Oct, 2024 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| Sep, 2024 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| Aug, 2024 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| Jul, 2024 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| Jun, 2024 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| May, 2024 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| Apr, 2024 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| Mar, 2024 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| Feb, 2024 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| Jan, 2024 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf Stock (THD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| Nov, 2023 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| Oct, 2023 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| Sep, 2023 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| Aug, 2023 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| Jul, 2023 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| Jun, 2023 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| May, 2023 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| Apr, 2023 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| Mar, 2023 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| Feb, 2023 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| Jan, 2023 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):