Get the Stockscreener App
0.0001
66.67%
-0.0002
THC THERAPEUTICS INC Stock (THCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,008.0 | -66.67% |
| May 07, 2025 | $0.0003 | $0.0003 | $0.00 | 144.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0003 | $0.00 | 3,057.0 | -25.00% |
| May 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,201.0 | +0.00% |
THC THERAPEUTICS INC Stock (THCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of THC THERAPEUTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of THC THERAPEUTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
THC THERAPEUTICS INC Stock (THCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 7,668.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 104,324.0 | -66.67% |
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 10,643.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,284.0 | -66.67% |
| Jan, 2025 | $0.001 | $0.0009 | $0.0001 | 31,742.0 | +0.00% |
THC THERAPEUTICS INC Stock (THCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0006 | $0.0004 | 217,521.0 | +80.00% |
| Nov, 2024 | $0.0046 | $0.0004 | $0.0042 | 33,902.0 | +25.00% |
| Oct, 2024 | $0.0004 | $0.0004 | $0.00 | 61,139.0 | -86.67% |
| Sep, 2024 | $0.003 | $0.003 | $0.00 | 6,000.0 | +0.00% |
| Aug, 2024 | $0.003 | $0.0008 | $0.0022 | 2,988.0 | +400.00% |
| Jul, 2024 | $0.003 | $0.0002 | $0.0028 | 22,615.0 | -80.65% |
| Jun, 2024 | $0.0031 | $0.0031 | $0.00 | 150.0 | -6.06% |
| May, 2024 | $0.0033 | $0.0033 | $0.00 | 24,912.0 | +0.00% |
| Apr, 2024 | $0.0058 | $0.0032 | $0.0026 | 16,066.0 | -40.00% |
| Mar, 2024 | $0.00785 | $0.0055 | $0.00235 | 16,200.0 | +10.00% |
| Feb, 2024 | $0.005 | $0.0039 | $0.0011 | 14,706.0 | +35.14% |
| Jan, 2024 | $0.0061 | $0.00 | $0.0061 | 54,847.0 | +0.00% |
THC THERAPEUTICS INC Stock (THCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 47,250.0 | -99.67% |
| Oct, 2023 | $0.003 | $0.0003 | $0.0027 | 4,380.0 | -90.00% |
| Sep, 2023 | $0.0032 | $0.003 | $0.0002 | 12,331.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.003 | $0.00 | 191,161.0 | +0.00% |
| Jul, 2023 | $0.003 | $0.003 | $0.00 | 49,531.0 | +3.45% |
| Jun, 2023 | $0.0029 | $0.0028 | $0.00 | 18,601.0 | +3.57% |
| May, 2023 | $0.0028 | $0.0026 | $0.0002 | 192,789.0 | +7.69% |
| Apr, 2023 | $0.0026 | $0.0026 | $0.00 | 61,035.0 | +0.00% |
| Mar, 2023 | $0.049 | $0.0026 | $0.0464 | 167,431.0 | -88.44% |
| Feb, 2023 | $0.05 | $0.012 | $0.038 | 99,251.0 | -28.57% |
| Jan, 2023 | $0.0599 | $0.03 | $0.0299 | 32,465.0 | -46.52% |
5.71%
0.34%
Cap:
|
Volume (24h):