Get the Stockscreener App
10.54
0.09%
-0.01
After Hours:
10.54
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History
The historical daily chart and data for Thunder Bridge Capital Partners Iv Inc stock (THCP), show that the latest closing stock price as of October 17, 2024, is $10.54.
- Thunder Bridge Capital Partners Iv Inc all-time high stock price is $10.64, occurred on June 03, 2024.
- The lowest Thunder Bridge Capital Partners Iv Inc stock price recorded was $0.00 on November 06, 2023. Since then, Thunder Bridge Capital Partners Iv Inc's stock price has risen over to $10.54 now.
- The 52-week high stock price for THCP is $10.64, representing a 0.95% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for THCP is $10.21, indicating a -3.13% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about THCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $10.57 | $10.54 | $0.03 | 444.0 | -0.09% |
| Oct 15, 2024 | $10.57 | $10.55 | $0.02 | 4,057.0 | +0.00% |
| Oct 14, 2024 | $10.55 | $10.54 | $0.0101 | 7,344.0 | +0.00% |
| Oct 11, 2024 | $10.57 | $10.54 | $0.03 | 2,619.0 | +0.00% |
| Oct 07, 2024 | $10.58 | $10.55 | $0.03 | 5,329.0 | +0.00% |
| Oct 04, 2024 | $10.55 | $10.55 | $0.00 | 281.0 | +0.00% |
| Oct 03, 2024 | $10.55 | $10.55 | $0.00 | 277.0 | +0.29% |
| Oct 02, 2024 | $10.53 | $10.52 | $0.010 | 4,105.0 | -0.28% |
| Oct 01, 2024 | $10.55 | $10.52 | $0.03 | 5,116.0 | +0.21% |
| Sep 30, 2024 | $10.53 | $10.53 | $0.00 | 773.0 | +0.00% |
| Sep 27, 2024 | $10.53 | $10.53 | $0.00 | 540.0 | +0.17% |
| Sep 26, 2024 | $10.54 | $10.51 | $0.03 | 5,756.0 | -0.10% |
| Sep 24, 2024 | $10.52 | $10.52 | $0.00 | 205.0 | +0.00% |
| Sep 23, 2024 | $10.52 | $10.52 | $0.00 | 508.0 | +0.29% |
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Bridge Capital Partners Iv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Bridge Capital Partners Iv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $10.58 | $10.52 | $0.059 | 30,016.0 | +0.11% |
| Sep, 2024 | $10.54 | $10.49 | $0.05 | 8,048.0 | +0.37% |
| Aug, 2024 | $10.53 | $10.49 | $0.04 | 63,616.0 | -0.19% |
| Jul, 2024 | $10.64 | $10.49 | $0.15 | 141,625.0 | -0.74% |
| Jun, 2024 | $10.64 | $10.42 | $0.22 | 174,782.0 | -0.40% |
| May, 2024 | $10.63 | $10.45 | $0.18 | 424,695.0 | +1.24% |
| Apr, 2024 | $10.56 | $10.30 | $0.26 | 767,714.0 | +1.94% |
| Mar, 2024 | $10.30 | $10.25 | $0.055 | 114,742.0 | +0.39% |
| Feb, 2024 | $10.28 | $10.23 | $0.05 | 402,238.0 | +0.10% |
| Jan, 2024 | $10.25 | $10.21 | $0.04 | 101,311.0 | +0.29% |
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.24 | $10.22 | $0.0221 | 473,011.0 | -0.20% |
| Nov, 2023 | $10.26 | $10.22 | $0.04 | 6,649.0 | +0.20% |
| Oct, 2023 | $10.26 | $10.22 | $0.04 | 34,857.0 | -0.29% |
| Sep, 2023 | $10.25 | $10.18 | $0.07 | 10,841.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):