loading

Thunder Bridge Capital Partners IV Inc Stock (THCP) Price History

The historical daily chart and data for Thunder Bridge Capital Partners IV Inc stock (THCP), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • Thunder Bridge Capital Partners IV Inc all-time high stock price is $10.56, occurred on April 15, 2024.
  • The lowest Thunder Bridge Capital Partners IV Inc stock price recorded was $0.00 on November 06, 2023. Since then, Thunder Bridge Capital Partners IV Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for THCP is $10.56, representing a increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for THCP is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about THCP historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 19, 2024 $10.51 $10.48 $0.031 4,486.0 -0.19%
Apr 16, 2024 $10.55 $10.53 $0.02 3,443.0 +0.19%
Apr 15, 2024 $10.56 $10.43 $0.13 616,362.0 +0.96%
Apr 12, 2024 $10.42 $10.41 $0.010 366.0 -0.10%
Apr 11, 2024 $10.42 $10.41 $0.0101 91,479.0 +0.10%
Apr 10, 2024 $10.43 $10.40 $0.03 3,132.0 +0.00%
Apr 09, 2024 $10.50 $10.40 $0.10 20,655.0 +0.29%
Apr 05, 2024 $10.38 $10.38 $0.00 155.0 +0.00%
Apr 04, 2024 $10.38 $10.38 $0.00 2,228.0 +0.19%
Apr 03, 2024 $10.36 $10.33 $0.031 20,210.0 +0.39%
Apr 02, 2024 $10.35 $10.31 $0.04 4,465.0 +0.10%
Apr 01, 2024 $10.31 $10.30 $0.010 228.0 +0.10%

Thunder Bridge Capital Partners IV Inc Stock (THCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Bridge Capital Partners IV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Bridge Capital Partners IV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thunder Bridge Capital Partners IV Inc Stock (THCP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.56 $0.00 $10.56 767,209.0 -100.00%
Mar, 2024 $10.30 $10.25 $0.055 114,742.0 +0.39%
Feb, 2024 $10.28 $10.23 $0.05 402,238.0 +0.10%
Jan, 2024 $10.25 $10.21 $0.04 101,311.0 +0.29%

Thunder Bridge Capital Partners IV Inc Stock (THCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.24 $10.22 $0.0221 473,011.0 -0.20%
Nov, 2023 $10.26 $10.22 $0.04 6,649.0 +0.20%
Oct, 2023 $10.26 $10.22 $0.04 34,857.0 -0.29%
Sep, 2023 $10.25 $10.18 $0.07 10,841.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):