Get the Stockscreener App
1.14
0.88%
+0.01
TH International Ltd. Stock (THCH) Price History
The historical daily chart and data for TH International Ltd. stock (THCH), show that the latest closing stock price as of May 10, 2024, is $1.14.
- TH International Ltd. all-time high stock price is $5.25, occurred on April 17, 2023.
- The lowest TH International Ltd. stock price recorded was $0.84 on April 03, 2024. Since then, TH International Ltd.'s stock price has risen over 35.71% to $1.14 now.
- The 52-week high stock price for THCH is $3.97, representing a 248.25% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for THCH is $0.84, indicating a -26.32% decrease from the current share price, occurred on April 03, 2024.
The table below shows more information about THCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $1.15 | $1.11 | $0.04 | 26,892.0 | +0.88% |
| May 09, 2024 | $1.15 | $1.11 | $0.04 | 206,608.0 | -0.88% |
| May 08, 2024 | $1.15 | $1.11 | $0.04 | 89,876.0 | -1.72% |
| May 07, 2024 | $1.18 | $1.12 | $0.06 | 194,240.0 | +0.00% |
| May 06, 2024 | $1.17 | $1.08 | $0.09 | 213,739.0 | +4.50% |
| May 03, 2024 | $1.13 | $1.07 | $0.06 | 169,317.0 | +4.72% |
| May 02, 2024 | $1.10 | $1.05 | $0.05 | 167,381.0 | +0.00% |
| May 01, 2024 | $1.13 | $1.05 | $0.078 | 129,109.0 | -6.19% |
| Apr 30, 2024 | $1.16 | $1.11 | $0.05 | 120,598.0 | -1.74% |
| Apr 29, 2024 | $1.19 | $1.13 | $0.06 | 80,067.0 | +0.88% |
| Apr 26, 2024 | $1.25 | $1.10 | $0.15 | 106,262.0 | +1.79% |
| Apr 25, 2024 | $1.18 | $1.11 | $0.065 | 195,013.0 | -6.67% |
| Apr 24, 2024 | $1.27 | $1.16 | $0.106 | 257,023.0 | -4.00% |
| Apr 23, 2024 | $1.28 | $1.22 | $0.06 | 229,502.0 | +0.81% |
| Apr 22, 2024 | $1.27 | $1.13 | $0.14 | 388,260.0 | +0.81% |
| Apr 19, 2024 | $1.27 | $1.07 | $0.20 | 961,489.0 | -3.91% |
| Apr 18, 2024 | $1.44 | $1.18 | $0.26 | 14,402,597.0 | +23.08% |
| Apr 17, 2024 | $1.05 | $0.9553 | $0.0967 | 173,591.0 | +0.00% |
| Apr 16, 2024 | $1.05 | $0.9801 | $0.0699 | 79,301.0 | -0.95% |
| Apr 15, 2024 | $1.09 | $1.01 | $0.08 | 94,187.0 | -4.55% |
| Apr 12, 2024 | $1.28 | $1.00 | $0.28 | 570,687.0 | +1.85% |
| Apr 11, 2024 | $1.08 | $1.04 | $0.04 | 383,344.0 | +0.47% |
TH International Ltd. Stock (THCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TH International Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TH International Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TH International Ltd. Stock (THCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.18 | $1.05 | $0.13 | 1,224,054.0 | +0.88% |
| Apr, 2024 | $1.44 | $0.84 | $0.60 | 19,384,836.0 | -1.74% |
| Mar, 2024 | $1.39 | $1.12 | $0.27 | 2,117,995.0 | -10.16% |
| Feb, 2024 | $1.62 | $1.11 | $0.51 | 3,795,222.0 | -20.99% |
| Jan, 2024 | $1.81 | $1.57 | $0.24 | 2,591,080.0 | -7.43% |
TH International Ltd. Stock (THCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.30 | $1.62 | $0.6796 | 2,703,272.0 | -7.89% |
| Nov, 2023 | $2.03 | $1.43 | $0.60 | 1,780,367.0 | +18.75% |
| Oct, 2023 | $1.87 | $1.56 | $0.31 | 2,585,576.0 | -11.60% |
| Sep, 2023 | $2.44 | $1.74 | $0.705 | 4,045,687.0 | -17.73% |
| Aug, 2023 | $3.00 | $2.15 | $0.85 | 3,947,917.0 | -26.17% |
| Jul, 2023 | $3.15 | $2.39 | $0.76 | 4,672,515.0 | +3.83% |
| Jun, 2023 | $3.27 | $2.26 | $1.01 | 9,410,136.0 | +8.30% |
| May, 2023 | $4.91 | $2.54 | $2.37 | 9,679,597.0 | -41.24% |
| Apr, 2023 | $5.25 | $3.52 | $1.73 | 6,931,571.0 | +10.81% |
| Mar, 2023 | $4.16 | $3.36 | $0.80 | 3,716,044.0 | +0.00% |
0.44%
1.95%
Cap:
|
Volume (24h):