0.00
price down icon100.00%   -2.825
after-market After Hours: 2.77 2.77 +
loading

Th International Ltd Stock (THCH) Price History

The historical daily chart and data for Th International Ltd stock (THCH), show that the latest closing stock price as of June 05, 2025, is $0.00.
  • Th International Ltd all-time high stock price is $45.25, occurred on January 23, 2024.
  • The lowest Th International Ltd stock price recorded was $0.00 on April 30, 2025. Since then, Th International Ltd's stock price has risen over to $0.00 now.
  • The 52-week high stock price for THCH is $25.75, representing a increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for THCH is $2.15, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about THCH historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jun 04, 2025 $2.83 $2.83 $0.00 1,248.0 +1.80%
Jun 03, 2025 $3.01 $2.72 $0.2907 36,237.0 -0.54%
Jun 02, 2025 $2.82 $2.69 $0.1378 11,958.0 -4.78%
May 30, 2025 $3.00 $2.78 $0.22 23,101.0 +4.27%
May 29, 2025 $2.98 $2.71 $0.27 7,967.0 +2.18%
May 28, 2025 $2.78 $2.75 $0.03 3,998.0 +2.23%
May 27, 2025 $2.93 $2.60 $0.335 7,430.0 -4.27%
May 23, 2025 $2.81 $2.51 $0.30 6,963.0 +11.51%
May 21, 2025 $2.78 $2.52 $0.2589 1,401.0 -10.32%
May 20, 2025 $2.81 $2.81 $0.00 161.0 -1.06%
May 19, 2025 $2.88 $2.63 $0.25 1,566.0 +5.78%
May 16, 2025 $2.70 $2.69 $0.015 1,039.0 +0.94%
May 15, 2025 $2.77 $2.23 $0.54 15,079.0 -1.48%
May 14, 2025 $2.73 $2.66 $0.075 2,798.0 +1.50%
May 13, 2025 $2.68 $2.42 $0.26 6,175.0 -2.92%
May 12, 2025 $2.75 $2.63 $0.12 23,662.0 +4.18%
May 09, 2025 $2.78 $2.62 $0.16 13,615.0 -7.39%
May 08, 2025 $2.84 $2.67 $0.165 4,141.0 +4.22%
May 07, 2025 $2.73 $2.73 $0.00 458.0 -0.18%

Th International Ltd Stock (THCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Th International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Th International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Th International Ltd Stock (THCH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.01 $0.00 $3.01 49,443.0 -100.00%
May, 2025 $3.00 $2.23 $0.77 123,084.0 +2.81%
Apr, 2025 $3.10 $2.15 $0.9509 312,169.0 -2.73%
Mar, 2025 $3.50 $2.78 $0.72 330,083.0 -6.54%
Feb, 2025 $3.62 $2.95 $0.67 295,668.0 +1.46%
Jan, 2025 $3.80 $2.88 $0.92 411,139.4 -82.59%

Th International Ltd Stock (THCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.50 $13.88 $9.62 65,998.8 -17.78%
Nov, 2024 $25.75 $15.05 $10.70 198,870.4 +32.35%
Oct, 2024 $21.22 $15.40 $5.81 64,905.2 -16.05%
Sep, 2024 $20.70 $14.68 $6.02 86,842.1 +34.98%
Aug, 2024 $19.70 $14.25 $5.45 47,408.8 -7.68%
Jul, 2024 $21.75 $15.00 $6.75 243,789.0 -13.15%
Jun, 2024 $30.00 $16.53 $13.47 194,829.4 -33.18%
May, 2024 $29.50 $26.25 $3.25 85,684.2 -0.88%
Apr, 2024 $36.00 $21.00 $15.00 775,393.4 -1.74%
Mar, 2024 $34.75 $28.00 $6.75 84,719.8 -10.16%
Feb, 2024 $40.50 $27.75 $12.75 151,808.9 -20.99%
Jan, 2024 $45.25 $39.25 $6.00 103,643.2 -7.43%

Th International Ltd Stock (THCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.50 $40.51 $16.99 108,130.9 -7.89%
Nov, 2023 $50.75 $35.75 $15.00 71,214.7 +18.75%
Oct, 2023 $46.75 $39.00 $7.75 103,423.0 -11.60%
Sep, 2023 $61.00 $43.38 $17.62 161,827.5 -17.73%
Aug, 2023 $75.00 $53.75 $21.25 157,916.7 -26.17%
Jul, 2023 $78.75 $59.75 $19.00 186,900.6 +3.83%
Jun, 2023 $81.75 $56.50 $25.25 376,405.4 +8.30%
May, 2023 $122.8 $63.50 $59.25 387,183.9 -41.24%
Apr, 2023 $131.2 $88.00 $43.25 277,262.8 +10.81%
Mar, 2023 $104.0 $84.00 $20.00 148,641.8 +0.00%
$191.68
price down icon 1.76%
restaurants HDL
$20.44
price up icon 1.99%
restaurants DPZ
$460.03
price down icon 1.26%
$43.00
price up icon 0.30%
restaurants QSR
$71.39
price down icon 0.22%
restaurants DRI
$215.06
price down icon 0.55%
Cap:     |  Volume (24h):