Get the Stockscreener App
2.505
0.99%
-0.025
Th International Ltd Stock (THCH) Price History
The historical daily chart and data for Th International Ltd stock (THCH), show that the latest closing stock price as of September 05, 2025, is $2.505.
- Th International Ltd all-time high stock price is $45.25, occurred on January 23, 2024.
- The lowest Th International Ltd stock price recorded was $0.00 on April 30, 2025. Since then, Th International Ltd's stock price has risen over to $2.505 now.
- The 52-week high stock price for THCH is $25.75, representing a 927.94% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for THCH is $1.95, indicating a -22.16% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about THCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.58 | $2.50 | $0.075 | 1,764.0 | -0.99% |
| Sep 04, 2025 | $2.60 | $2.48 | $0.12 | 27,797.0 | -1.56% |
| Sep 03, 2025 | $2.57 | $2.57 | $0.00 | 1,993.0 | +0.19% |
| Sep 02, 2025 | $2.60 | $2.56 | $0.036 | 2,692.0 | +0.98% |
| Aug 29, 2025 | $2.57 | $2.33 | $0.24 | 22,037.0 | +0.00% |
| Aug 28, 2025 | $2.57 | $2.44 | $0.1288 | 4,822.0 | +2.83% |
| Aug 27, 2025 | $2.56 | $2.47 | $0.09 | 14,498.0 | -4.26% |
| Aug 26, 2025 | $2.61 | $2.47 | $0.1399 | 24,271.0 | +3.61% |
| Aug 25, 2025 | $2.55 | $2.38 | $0.17 | 29,189.0 | +0.81% |
| Aug 22, 2025 | $2.58 | $2.40 | $0.18 | 110,047.0 | -0.40% |
| Aug 21, 2025 | $2.57 | $2.48 | $0.09 | 29,791.0 | -4.25% |
| Aug 20, 2025 | $2.65 | $2.52 | $0.135 | 65,910.0 | +0.39% |
| Aug 19, 2025 | $2.79 | $2.47 | $0.32 | 24,400.0 | +0.00% |
| Aug 18, 2025 | $2.59 | $2.55 | $0.04 | 3,908.0 | -0.77% |
| Aug 15, 2025 | $2.75 | $2.51 | $0.2399 | 7,174.0 | +0.58% |
| Aug 14, 2025 | $2.69 | $2.52 | $0.17 | 12,084.0 | -2.08% |
| Aug 13, 2025 | $2.90 | $2.49 | $0.41 | 34,563.0 | -2.85% |
| Aug 12, 2025 | $2.80 | $2.59 | $0.21 | 13,643.0 | +1.02% |
| Aug 11, 2025 | $2.70 | $2.58 | $0.12 | 4,608.0 | -3.76% |
| Aug 08, 2025 | $2.79 | $2.65 | $0.145 | 3,955.0 | +9.18% |
Th International Ltd Stock (THCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Th International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Th International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Th International Ltd Stock (THCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.60 | $2.48 | $0.12 | 36,010.0 | -1.38% |
| Aug, 2025 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| Jul, 2025 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| Jun, 2025 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| May, 2025 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| Apr, 2025 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| Mar, 2025 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| Feb, 2025 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| Jan, 2025 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd Stock (THCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| Nov, 2024 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| Oct, 2024 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| Sep, 2024 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| Aug, 2024 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| Jul, 2024 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| Jun, 2024 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| May, 2024 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| Apr, 2024 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| Mar, 2024 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| Feb, 2024 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| Jan, 2024 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
Th International Ltd Stock (THCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.50 | $40.51 | $16.99 | 108,130.9 | -7.89% |
| Nov, 2023 | $50.75 | $35.75 | $15.00 | 71,214.7 | +18.75% |
| Oct, 2023 | $46.75 | $39.00 | $7.75 | 103,423.0 | -11.60% |
| Sep, 2023 | $61.00 | $43.38 | $17.62 | 161,827.5 | -17.73% |
| Aug, 2023 | $75.00 | $53.75 | $21.25 | 157,916.7 | -26.17% |
| Jul, 2023 | $78.75 | $59.75 | $19.00 | 186,900.6 | +3.83% |
| Jun, 2023 | $81.75 | $56.50 | $25.25 | 376,405.4 | +8.30% |
| May, 2023 | $122.8 | $63.50 | $59.25 | 387,183.9 | -41.24% |
| Apr, 2023 | $131.2 | $88.00 | $43.25 | 277,262.8 | +10.81% |
| Mar, 2023 | $104.0 | $84.00 | $20.00 | 148,641.8 | +0.00% |
0.31%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):