Get the Stockscreener App
0.000001
0.00%
0.00
THC Biomed International Ltd Stock (THCBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
THC Biomed International Ltd Stock (THCBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of THC Biomed International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of THC Biomed International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
THC Biomed International Ltd Stock (THCBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 74,594.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.00 | $0.000999 | 37,915.0 | +0.00% |
THC Biomed International Ltd Stock (THCBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 28,892.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 206,500.0 | -99.90% |
| Oct, 2024 | $0.001 | $0.00 | $0.000999 | 12,510.0 | +99,900% |
| Sep, 2024 | $0.0337 | $0.00 | $0.0337 | 203,602.0 | -99.99% |
| Aug, 2024 | $0.0168 | $0.0051 | $0.0117 | 426,232.0 | +6.33% |
| Jul, 2024 | $0.0158 | $0.0031 | $0.0127 | 690,228.0 | +409.68% |
| Jun, 2024 | $0.013 | $0.002 | $0.011 | 906,670.0 | -69.31% |
| May, 2024 | $0.0159 | $0.01 | $0.0059 | 549,115.0 | -24.91% |
| Apr, 2024 | $0.0159 | $0.011 | $0.0049 | 229,145.0 | +22.27% |
| Mar, 2024 | $0.016 | $0.0105 | $0.0055 | 233,601.0 | -4.84% |
| Feb, 2024 | $0.0235 | $0.01 | $0.0135 | 295,738.0 | -16.23% |
| Jan, 2024 | $0.0155 | $0.0101 | $0.0054 | 318,492.0 | -8.00% |
THC Biomed International Ltd Stock (THCBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0194 | $0.0101 | $0.0093 | 596,200.0 | -25.00% |
| Nov, 2023 | $0.026 | $0.012 | $0.014 | 246,156.0 | +38.89% |
| Oct, 2023 | $0.026 | $0.012 | $0.014 | 295,202.0 | -4.00% |
| Sep, 2023 | $0.026 | $0.015 | $0.011 | 197,751.0 | -25.37% |
| Aug, 2023 | $0.0328 | $0.02 | $0.0128 | 156,043.0 | -17.28% |
| Jul, 2023 | $0.0341 | $0.0202 | $0.0139 | 126,872.0 | -8.23% |
| Jun, 2023 | $0.0374 | $0.02 | $0.0174 | 167,305.0 | -32.10% |
| May, 2023 | $0.039 | $0.02 | $0.019 | 258,924.0 | +0.26% |
| Apr, 2023 | $0.0497 | $0.026 | $0.0237 | 158,040.0 | -8.47% |
| Mar, 2023 | $0.055 | $0.0306 | $0.0244 | 233,040.0 | -11.09% |
| Feb, 2023 | $0.058 | $0.02 | $0.038 | 964,536.0 | +95.10% |
| Jan, 2023 | $0.0254 | $0.0142 | $0.0112 | 288,437.0 | +28.95% |
0.12%
0.08%
Cap:
|
Volume (24h):