171.84
price up icon1.15%   1.95
after-market After Hours: 171.84
loading

Tenet Healthcare Corp Stock (THC) Price History

The historical daily chart and data for Tenet Healthcare Corp stock (THC), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $171.84.
  • Tenet Healthcare Corp all-time high stock price is $174.14, occurred on June 03, 2025.
  • The lowest Tenet Healthcare Corp stock price recorded was $10.00 on March 19, 2020. Since then, Tenet Healthcare Corp's stock price has risen over 1,618% to $171.84 now.
  • The 52-week high stock price for THC is $174.14, representing a 1.34% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for THC is $109.82, indicating a -36.09% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Tenet Healthcare Corp (THC) stock in the beginning of 2024 was $79.95. The stock closed the year at $48.79, a loss of over -38.97% for the year.
The table below shows more information about THC historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $173.6 $169.8 $3.80 1,277,441.0 +1.15%
Jun 04, 2025 $173.2 $169.8 $3.36 1,342,766.0 -1.13%
Jun 03, 2025 $174.1 $170.6 $3.53 1,201,326.0 +1.01%
Jun 02, 2025 $170.5 $167.3 $3.22 1,989,354.0 +0.80%
May 30, 2025 $170.4 $163.9 $6.50 2,250,064.0 +1.51%
May 29, 2025 $170.4 $166.0 $4.44 1,426,514.0 +0.97%
May 28, 2025 $167.2 $163.6 $3.61 1,241,812.0 -0.26%
May 27, 2025 $166.2 $163.7 $2.50 819,394.0 +1.30%
May 23, 2025 $163.7 $158.4 $5.27 1,248,721.0 +1.02%
May 22, 2025 $163.8 $160.3 $3.50 857,987.0 -0.92%
May 21, 2025 $167.5 $162.1 $5.40 1,021,088.0 -3.46%
May 20, 2025 $169.2 $166.2 $3.02 993,906.0 +0.82%
May 19, 2025 $167.6 $163.6 $4.08 1,795,306.0 +1.09%
May 16, 2025 $166.2 $161.4 $4.80 1,766,321.0 +0.88%
May 15, 2025 $164.2 $157.4 $6.78 1,819,124.0 +2.80%
May 14, 2025 $160.8 $156.7 $4.10 1,920,571.0 +1.19%
May 13, 2025 $159.0 $153.5 $5.49 1,715,207.0 +2.02%
May 12, 2025 $161.6 $151.3 $10.21 1,705,141.0 +3.86%
May 09, 2025 $151.4 $147.5 $3.93 966,210.0 -0.15%
May 08, 2025 $153.0 $148.9 $4.13 850,536.0 -2.14%
May 07, 2025 $153.0 $148.9 $4.09 1,244,213.0 +0.55%

Tenet Healthcare Corp Stock (THC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenet Healthcare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenet Healthcare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenet Healthcare Corp Stock (THC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $174.1 $167.3 $6.86 7,088,328.0 +1.82%
May, 2025 $170.4 $140.3 $30.14 30,058,290.0 +18.06%
Apr, 2025 $143.6 $109.8 $33.81 35,607,145.0 +6.28%
Mar, 2025 $137.9 $117.2 $20.61 32,926,688.0 +6.25%
Feb, 2025 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
Jan, 2025 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp Stock (THC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
Nov, 2024 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
Oct, 2024 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
Sep, 2024 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
Aug, 2024 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
Jul, 2024 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
Jun, 2024 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
May, 2024 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
Apr, 2024 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
Mar, 2024 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
Feb, 2024 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
Jan, 2024 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp Stock (THC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
Nov, 2023 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
Oct, 2023 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
Sep, 2023 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
Aug, 2023 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
Jul, 2023 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
Jun, 2023 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
May, 2023 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
Apr, 2023 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
Mar, 2023 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
Feb, 2023 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
Jan, 2023 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities EHC
$121.29
price up icon 0.02%
medical_care_facilities UHS
$189.09
price up icon 0.23%
medical_care_facilities DVA
$137.74
price up icon 0.72%
$151.69
price up icon 0.18%
medical_care_facilities FMS
$28.65
price up icon 1.56%
Cap:     |  Volume (24h):