Get the Stockscreener App
0.99
8.33%
0.0761
Thunderbird Entertainment Group Inc Stock (THBRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.01 | $0.9324 | $0.0732 | 11,100.0 | +8.33% |
| May 15, 2025 | $0.9139 | $0.8708 | $0.0431 | 3,780.0 | -3.44% |
| May 14, 2025 | $0.9465 | $0.9465 | $0.00 | 5,000.0 | +1.77% |
| May 13, 2025 | $0.93 | $0.93 | $0.00 | 8,720.0 | +0.00% |
| May 12, 2025 | $0.9624 | $0.92 | $0.0424 | 16,300.0 | +1.66% |
| May 09, 2025 | $0.9501 | $0.7283 | $0.2219 | 116,550.0 | -4.56% |
| May 08, 2025 | $0.9726 | $0.9351 | $0.0374 | 18,110.0 | -1.19% |
| May 07, 2025 | $1.04 | $0.9559 | $0.0841 | 25,537.0 | -9.35% |
| May 06, 2025 | $1.07 | $1.06 | $0.0145 | 1,800.0 | +1.23% |
| May 05, 2025 | $1.07 | $1.03 | $0.04 | 6,500.0 | -6.46% |
| May 02, 2025 | $1.13 | $1.10 | $0.03 | 4,200.0 | +2.45% |
| Apr 29, 2025 | $1.15 | $1.09 | $0.06 | 11,850.0 | -4.34% |
| Apr 28, 2025 | $1.15 | $1.12 | $0.033 | 7,300.0 | -1.45% |
| Apr 25, 2025 | $1.17 | $1.17 | $0.00 | 2,000.0 | +2.63% |
| Apr 24, 2025 | $1.14 | $1.13 | $0.01 | 13,119.0 | +0.88% |
| Apr 22, 2025 | $1.13 | $1.13 | $0.00 | 5,100.0 | -0.88% |
Thunderbird Entertainment Group Inc Stock (THBRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunderbird Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THBRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunderbird Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.13 | $0.7283 | $0.4018 | 217,597.0 | -10.24% |
| Apr, 2025 | $1.17 | $1.09 | $0.08 | 99,601.0 | -5.73% |
| Mar, 2025 | $1.28 | $1.10 | $0.183 | 82,899.0 | -10.69% |
| Feb, 2025 | $1.45 | $1.16 | $0.2912 | 114,311.0 | +8.26% |
| Jan, 2025 | $1.28 | $1.15 | $0.135 | 220,140.0 | -5.09% |
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.18 | $0.18 | 172,276.0 | -1.81% |
| Nov, 2024 | $1.32 | $1.14 | $0.1788 | 344,490.0 | +11.21% |
| Oct, 2024 | $1.50 | $1.15 | $0.3539 | 496,859.0 | -21.09% |
| Sep, 2024 | $1.56 | $1.25 | $0.3069 | 102,794.0 | -1.01% |
| Aug, 2024 | $1.65 | $1.26 | $0.39 | 194,141.0 | +4.58% |
| Jul, 2024 | $1.46 | $1.20 | $0.26 | 334,792.0 | +7.57% |
| Jun, 2024 | $1.34 | $1.23 | $0.115 | 70,480.0 | +2.33% |
| May, 2024 | $1.56 | $1.24 | $0.32 | 446,601.0 | -17.31% |
| Apr, 2024 | $1.64 | $1.39 | $0.25 | 264,444.0 | +6.12% |
| Mar, 2024 | $1.67 | $1.16 | $0.51 | 575,659.0 | +11.36% |
| Feb, 2024 | $1.50 | $1.27 | $0.23 | 357,676.0 | -9.59% |
| Jan, 2024 | $1.70 | $1.41 | $0.2885 | 385,516.0 | -14.65% |
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.47 | $0.416 | 425,034.0 | +11.80% |
| Nov, 2023 | $1.64 | $1.47 | $0.17 | 918,877.0 | -2.55% |
| Oct, 2023 | $1.77 | $1.40 | $0.368 | 578,332.0 | +1.95% |
| Sep, 2023 | $2.16 | $1.54 | $0.62 | 356,789.0 | -30.00% |
| Aug, 2023 | $2.82 | $2.10 | $0.72 | 249,232.0 | -21.20% |
| Jul, 2023 | $2.90 | $2.39 | $0.51 | 182,970.0 | +9.91% |
| Jun, 2023 | $2.61 | $2.43 | $0.1785 | 181,141.0 | -1.55% |
| May, 2023 | $2.75 | $2.43 | $0.321 | 275,341.0 | -1.70% |
| Apr, 2023 | $2.84 | $2.44 | $0.399 | 188,838.0 | +6.69% |
| Mar, 2023 | $2.80 | $2.38 | $0.42 | 429,847.0 | +4.46% |
| Feb, 2023 | $2.95 | $2.33 | $0.615 | 339,347.0 | -16.19% |
| Jan, 2023 | $3.04 | $2.31 | $0.73 | 391,482.0 | +4.07% |
3.93%
2.45%
Cap:
|
Volume (24h):