Get the Stockscreener App
1.13
5.05%
-0.0601
After Hours:
1.07
-0.06
-5.31%
Thunderbird Entertainment Group Inc Stock (THBRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1.14 | $1.13 | $0.012 | 6,200.0 | -5.05% |
| Dec 09, 2025 | $1.21 | $1.13 | $0.076 | 98,032.0 | +5.32% |
| Dec 08, 2025 | $1.14 | $1.12 | $0.022 | 24,050.0 | +0.89% |
| Dec 05, 2025 | $1.13 | $1.12 | $0.010 | 13,692.0 | +1.82% |
| Dec 04, 2025 | $1.13 | $1.10 | $0.03 | 102,364.0 | -1.79% |
| Dec 03, 2025 | $1.13 | $1.11 | $0.0151 | 108,805.0 | -1.23% |
| Dec 02, 2025 | $1.13 | $1.11 | $0.024 | 25,150.0 | +2.16% |
| Dec 01, 2025 | $1.14 | $1.08 | $0.059 | 350,131.0 | +1.83% |
| Nov 28, 2025 | $1.12 | $1.09 | $0.032 | 247,800.0 | +0.93% |
| Nov 26, 2025 | $1.17 | $1.04 | $0.1343 | 292,416.0 | +30.12% |
| Nov 25, 2025 | $0.83 | $0.78 | $0.05 | 22,350.0 | +4.68% |
| Nov 24, 2025 | $0.7929 | $0.7601 | $0.0328 | 23,650.0 | +2.43% |
| Nov 21, 2025 | $0.78 | $0.762 | $0.018 | 8,712.0 | +0.26% |
| Nov 20, 2025 | $0.78 | $0.7611 | $0.0189 | 6,944.0 | -1.02% |
| Nov 19, 2025 | $0.7984 | $0.78 | $0.0184 | 4,600.0 | +2.63% |
Thunderbird Entertainment Group Inc Stock (THBRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunderbird Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THBRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunderbird Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $1.08 | $0.13 | 728,424.0 | +3.67% |
| Nov, 2025 | $1.17 | $0.74 | $0.43 | 889,478.0 | +31.54% |
| Oct, 2025 | $1.22 | $0.8121 | $0.4079 | 1,291,746.0 | -22.70% |
| Sep, 2025 | $1.15 | $1.04 | $0.11 | 537,000.0 | -5.13% |
| Aug, 2025 | $1.31 | $1.08 | $0.226 | 252,147.0 | -9.53% |
| Jul, 2025 | $1.34 | $1.20 | $0.1434 | 206,585.0 | +3.22% |
| Jun, 2025 | $1.23 | $0.98 | $0.254 | 172,538.0 | +15.24% |
| May, 2025 | $1.13 | $0.7283 | $0.4018 | 248,267.0 | -4.81% |
| Apr, 2025 | $1.17 | $1.09 | $0.08 | 99,601.0 | -5.73% |
| Mar, 2025 | $1.28 | $1.10 | $0.183 | 82,899.0 | -10.69% |
| Feb, 2025 | $1.45 | $1.16 | $0.2912 | 114,311.0 | +8.26% |
| Jan, 2025 | $1.28 | $1.15 | $0.135 | 243,790.0 | -5.09% |
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.18 | $0.18 | 172,276.0 | -1.81% |
| Nov, 2024 | $1.32 | $1.14 | $0.1788 | 344,490.0 | +11.21% |
| Oct, 2024 | $1.50 | $1.15 | $0.3539 | 496,859.0 | -21.09% |
| Sep, 2024 | $1.56 | $1.25 | $0.3069 | 102,794.0 | -1.01% |
| Aug, 2024 | $1.65 | $1.26 | $0.39 | 194,141.0 | +4.58% |
| Jul, 2024 | $1.46 | $1.20 | $0.26 | 334,792.0 | +7.57% |
| Jun, 2024 | $1.34 | $1.23 | $0.115 | 70,480.0 | +2.33% |
| May, 2024 | $1.56 | $1.24 | $0.32 | 446,601.0 | -17.31% |
| Apr, 2024 | $1.64 | $1.39 | $0.25 | 264,444.0 | +6.12% |
| Mar, 2024 | $1.67 | $1.16 | $0.51 | 575,659.0 | +11.36% |
| Feb, 2024 | $1.50 | $1.27 | $0.23 | 357,676.0 | -9.59% |
| Jan, 2024 | $1.70 | $1.41 | $0.2885 | 385,516.0 | -14.65% |
Thunderbird Entertainment Group Inc Stock (THBRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.47 | $0.416 | 425,034.0 | +11.80% |
| Nov, 2023 | $1.64 | $1.47 | $0.17 | 918,877.0 | -2.55% |
| Oct, 2023 | $1.77 | $1.40 | $0.368 | 578,332.0 | +1.95% |
| Sep, 2023 | $2.16 | $1.54 | $0.62 | 356,789.0 | -30.00% |
| Aug, 2023 | $2.82 | $2.10 | $0.72 | 249,232.0 | -21.20% |
| Jul, 2023 | $2.90 | $2.39 | $0.51 | 182,970.0 | +9.91% |
| Jun, 2023 | $2.61 | $2.43 | $0.1785 | 181,141.0 | -1.55% |
| May, 2023 | $2.75 | $2.43 | $0.321 | 275,341.0 | -1.70% |
| Apr, 2023 | $2.84 | $2.44 | $0.399 | 188,838.0 | +6.69% |
| Mar, 2023 | $2.80 | $2.38 | $0.42 | 429,847.0 | +4.46% |
| Feb, 2023 | $2.95 | $2.33 | $0.615 | 339,347.0 | -16.19% |
| Jan, 2023 | $3.04 | $2.31 | $0.73 | 391,482.0 | +4.07% |
0.46%
0.34%
Cap:
|
Volume (24h):