Get the Stockscreener App
2.51
1.18%
-0.03
After Hours:
2.50
-0.010
-0.40%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of November 25, 2025, is $2.51.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 1,650% to $2.51 now.
- The 52-week high stock price for THAR is $9.08, representing a 261.75% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for THAR is $0.952, indicating a -62.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $2.54 | $2.41 | $0.13 | 99,306.0 | -1.18% |
| Nov 24, 2025 | $2.55 | $2.37 | $0.18 | 182,356.0 | +3.67% |
| Nov 21, 2025 | $2.48 | $2.19 | $0.2899 | 253,761.0 | +8.89% |
| Nov 20, 2025 | $2.54 | $2.18 | $0.3545 | 399,121.0 | -9.64% |
| Nov 19, 2025 | $2.72 | $2.46 | $0.26 | 365,250.0 | -5.68% |
| Nov 18, 2025 | $2.78 | $2.51 | $0.2663 | 423,704.0 | -5.04% |
| Nov 17, 2025 | $3.00 | $2.72 | $0.28 | 530,582.0 | -4.47% |
| Nov 14, 2025 | $3.12 | $2.83 | $0.29 | 645,158.0 | -3.32% |
| Nov 13, 2025 | $3.12 | $2.82 | $0.30 | 3,634,144.0 | -6.52% |
| Nov 12, 2025 | $3.36 | $3.15 | $0.21 | 692,218.0 | -2.42% |
| Nov 11, 2025 | $3.80 | $3.23 | $0.575 | 696,349.0 | -10.08% |
| Nov 10, 2025 | $4.28 | $3.56 | $0.72 | 782,828.0 | -12.41% |
| Nov 07, 2025 | $5.27 | $3.73 | $1.54 | 6,180,167.0 | +0.96% |
| Nov 06, 2025 | $4.26 | $3.65 | $0.61 | 1,016,716.0 | +4.01% |
| Nov 05, 2025 | $4.53 | $3.25 | $1.28 | 4,942,260.0 | +23.15% |
| Nov 04, 2025 | $3.50 | $3.02 | $0.48 | 1,302,496.0 | +1.25% |
| Nov 03, 2025 | $6.89 | $3.01 | $3.88 | 46,561,729.0 | +8.47% |
| Oct 31, 2025 | $3.00 | $2.85 | $0.15 | 84,090.0 | -0.67% |
| Oct 30, 2025 | $3.05 | $2.95 | $0.099 | 112,361.0 | -1.00% |
| Oct 29, 2025 | $3.04 | $2.88 | $0.16 | 170,850.0 | +2.39% |
| Oct 28, 2025 | $3.17 | $2.89 | $0.2799 | 214,090.0 | -5.18% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.89 | $2.18 | $4.71 | 68,807,451.0 | -14.92% |
| Oct, 2025 | $3.52 | $2.68 | $0.84 | 5,843,573.0 | +3.87% |
| Sep, 2025 | $5.80 | $2.53 | $3.27 | 21,754,032.0 | -52.27% |
| Aug, 2025 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| Jul, 2025 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| Jun, 2025 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):