Get the Stockscreener App
0.3683
1.91%
+0.0069
Pre-market:
.3683
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of May 16, 2024, is $0.3683.
- Tharimmune Inc all-time high stock price is $4.79, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 156.83% to $0.3683 now.
- The 52-week high stock price for THAR is $4.79, representing a 1,201% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for THAR is $0.1434, indicating a -61.06% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.3692 | $0.35 | $0.0192 | 472,409.0 | +1.91% |
| May 15, 2024 | $0.3798 | $0.356 | $0.0238 | 223,100.0 | -0.88% |
| May 14, 2024 | $0.39 | $0.361 | $0.029 | 132,603.0 | -1.73% |
| May 13, 2024 | $0.3882 | $0.36 | $0.0282 | 310,613.0 | -1.36% |
| May 10, 2024 | $0.4199 | $0.363 | $0.0569 | 345,513.0 | -8.29% |
| May 09, 2024 | $0.4299 | $0.393 | $0.0369 | 220,838.0 | +0.15% |
| May 08, 2024 | $0.4099 | $0.3631 | $0.0468 | 197,636.0 | +10.62% |
| May 07, 2024 | $0.384 | $0.367 | $0.017 | 94,389.0 | +0.60% |
| May 06, 2024 | $0.3867 | $0.361 | $0.0257 | 210,851.0 | -2.54% |
| May 03, 2024 | $0.3887 | $0.3774 | $0.0113 | 45,992.0 | +0.03% |
| May 02, 2024 | $0.3887 | $0.37 | $0.0187 | 86,259.0 | +0.67% |
| May 01, 2024 | $0.375 | $0.3631 | $0.0119 | 40,391.0 | +3.28% |
| Apr 30, 2024 | $0.378 | $0.363 | $0.015 | 38,848.0 | +0.30% |
| Apr 29, 2024 | $0.38 | $0.361 | $0.019 | 45,823.0 | -1.92% |
| Apr 26, 2024 | $0.3699 | $0.3584 | $0.0115 | 62,197.0 | +2.22% |
| Apr 25, 2024 | $0.38 | $0.3611 | $0.0189 | 46,730.0 | -2.93% |
| Apr 24, 2024 | $0.38 | $0.363 | $0.017 | 68,622.0 | -1.85% |
| Apr 23, 2024 | $0.39 | $0.371 | $0.019 | 437,447.0 | +2.32% |
| Apr 22, 2024 | $0.38 | $0.3648 | $0.0152 | 107,893.0 | -1.75% |
| Apr 19, 2024 | $0.39 | $0.365 | $0.025 | 38,622.0 | -0.21% |
| Apr 18, 2024 | $0.38 | $0.3611 | $0.0189 | 34,950.0 | +2.66% |
| Apr 17, 2024 | $0.39 | $0.361 | $0.029 | 93,007.0 | +0.05% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4299 | $0.35 | $0.0799 | 2,853,003.0 | +1.43% |
| Apr, 2024 | $0.4974 | $0.355 | $0.1424 | 4,658,912.0 | -15.60% |
| Mar, 2024 | $0.46 | $0.355 | $0.105 | 6,384,576.0 | +11.80% |
| Feb, 2024 | $0.4619 | $0.3439 | $0.118 | 12,701,190.0 | -12.55% |
| Jan, 2024 | $0.5612 | $0.3725 | $0.1887 | 14,441,372.0 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8348 | $0.4302 | $0.4046 | 34,778,790.0 | -39.40% |
| Nov, 2023 | $4.79 | $0.1533 | $4.64 | 88,519,103.0 | +440.54% |
| Oct, 2023 | $0.38 | $0.1434 | $0.2366 | 26,962,099.0 | -22.30% |
| Sep, 2023 | $0.2157 | $0.1723 | $0.0434 | 1,262,111.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):