Get the Stockscreener App
2.37
9.22%
0.20
After Hours:
2.28
-0.09
-3.80%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of November 18, 2024, is $2.37.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 1,553% to $2.37 now.
- The 52-week high stock price for THAR is $71.85, representing a 2,932% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for THAR is $1.835, indicating a -22.57% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.42 | $1.85 | $0.57 | 8,763,053.0 | +9.22% |
| Nov 15, 2024 | $2.31 | $2.12 | $0.1899 | 68,480.0 | -2.69% |
| Nov 14, 2024 | $2.29 | $2.10 | $0.19 | 166,984.0 | +2.29% |
| Nov 13, 2024 | $2.33 | $1.90 | $0.43 | 1,256,709.0 | +1.40% |
| Nov 12, 2024 | $2.30 | $2.15 | $0.15 | 108,981.0 | -4.87% |
| Nov 11, 2024 | $2.32 | $2.21 | $0.115 | 54,221.0 | -4.64% |
| Nov 08, 2024 | $2.47 | $2.26 | $0.2054 | 61,068.0 | -2.47% |
| Nov 07, 2024 | $2.83 | $2.34 | $0.4938 | 100,753.0 | -13.21% |
| Nov 06, 2024 | $2.95 | $2.76 | $0.19 | 159,288.0 | +1.08% |
| Nov 05, 2024 | $2.99 | $2.74 | $0.25 | 109,214.0 | -6.10% |
| Nov 04, 2024 | $3.06 | $2.45 | $0.6124 | 199,543.0 | +9.67% |
| Nov 01, 2024 | $3.17 | $2.65 | $0.52 | 382,228.0 | -5.61% |
| Oct 31, 2024 | $3.30 | $2.51 | $0.79 | 1,105,408.0 | -16.91% |
| Oct 30, 2024 | $6.39 | $3.08 | $3.31 | 61,197,679.0 | +68.97% |
| Oct 29, 2024 | $2.04 | $1.89 | $0.15 | 37,923.0 | +2.53% |
| Oct 28, 2024 | $2.00 | $1.85 | $0.1499 | 41,284.0 | +1.54% |
| Oct 25, 2024 | $2.05 | $1.89 | $0.16 | 43,795.0 | -2.77% |
| Oct 24, 2024 | $2.10 | $1.98 | $0.1249 | 33,738.0 | -2.34% |
| Oct 23, 2024 | $2.20 | $2.00 | $0.1993 | 25,721.0 | -0.79% |
| Oct 22, 2024 | $2.14 | $2.05 | $0.0945 | 15,668.0 | -3.27% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 20,193,575.0 | -16.84% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):