Get the Stockscreener App
1.96
1.01%
-0.02
After Hours:
1.96
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of January 31, 2025, is $1.96.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 1,267% to $1.96 now.
- The 52-week high stock price for THAR is $7.461, representing a 280.66% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for THAR is $1.835, indicating a -6.38% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.02 | $1.95 | $0.07 | 21,397.0 | -1.01% |
| Jan 30, 2025 | $2.04 | $1.95 | $0.0948 | 22,860.0 | -0.50% |
| Jan 29, 2025 | $1.99 | $1.97 | $0.02 | 16,797.0 | +0.76% |
| Jan 28, 2025 | $2.06 | $1.95 | $0.11 | 51,326.0 | -1.74% |
| Jan 27, 2025 | $2.10 | $2.00 | $0.10 | 20,480.0 | -2.90% |
| Jan 24, 2025 | $2.16 | $2.02 | $0.1383 | 37,151.0 | -4.17% |
| Jan 23, 2025 | $2.20 | $1.99 | $0.21 | 45,681.0 | +8.00% |
| Jan 22, 2025 | $2.08 | $1.96 | $0.12 | 143,159.0 | -5.21% |
| Jan 21, 2025 | $2.11 | $2.00 | $0.11 | 74,494.0 | +3.94% |
| Jan 17, 2025 | $2.03 | $1.97 | $0.06 | 33,364.0 | +1.50% |
| Jan 16, 2025 | $2.03 | $1.98 | $0.05 | 12,188.0 | +0.50% |
| Jan 15, 2025 | $2.06 | $1.98 | $0.0793 | 8,455.0 | +1.02% |
| Jan 14, 2025 | $2.01 | $1.86 | $0.15 | 42,290.0 | +2.07% |
| Jan 13, 2025 | $2.06 | $1.88 | $0.1775 | 111,670.0 | -5.85% |
| Jan 10, 2025 | $2.13 | $2.00 | $0.1268 | 51,247.0 | -5.53% |
| Jan 08, 2025 | $2.30 | $2.14 | $0.1649 | 66,266.0 | -3.02% |
| Jan 07, 2025 | $2.26 | $2.11 | $0.15 | 67,219.0 | +6.55% |
| Jan 06, 2025 | $2.16 | $2.08 | $0.08 | 21,987.0 | +0.96% |
| Jan 03, 2025 | $2.12 | $2.05 | $0.0694 | 15,788.0 | +1.46% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 913,863.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):