Get the Stockscreener App
2.91
3.32%
-0.10
After Hours:
2.94
0.03
+1.03%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of January 08, 2026, is $2.91.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 1,929% to $2.91 now.
- The 52-week high stock price for THAR is $9.08, representing a 212.03% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for THAR is $0.952, indicating a -67.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.04 | $2.88 | $0.1551 | 403,657.0 | -3.32% |
| Jan 07, 2026 | $3.09 | $2.94 | $0.15 | 353,841.0 | -2.59% |
| Jan 06, 2026 | $3.27 | $2.95 | $0.32 | 554,820.0 | -3.13% |
| Jan 05, 2026 | $3.44 | $3.02 | $0.42 | 903,528.0 | -5.62% |
| Jan 02, 2026 | $3.56 | $3.15 | $0.41 | 1,101,461.0 | +11.55% |
| Dec 31, 2025 | $3.10 | $2.84 | $0.26 | 447,750.0 | +1.34% |
| Dec 30, 2025 | $3.20 | $2.82 | $0.38 | 1,194,801.0 | +6.03% |
| Dec 29, 2025 | $2.89 | $2.60 | $0.29 | 726,906.0 | +8.88% |
| Dec 26, 2025 | $2.59 | $2.49 | $0.10 | 119,240.0 | +1.17% |
| Dec 24, 2025 | $2.62 | $2.43 | $0.19 | 240,385.0 | +4.49% |
| Dec 23, 2025 | $2.49 | $2.38 | $0.11 | 263,594.0 | -1.61% |
| Dec 22, 2025 | $2.58 | $2.37 | $0.2099 | 717,142.0 | +7.33% |
| Dec 19, 2025 | $2.44 | $2.25 | $0.19 | 1,398,781.0 | +4.50% |
| Dec 18, 2025 | $2.57 | $2.20 | $0.37 | 653,900.0 | -5.93% |
| Dec 17, 2025 | $2.41 | $2.32 | $0.09 | 716,502.0 | -2.07% |
| Dec 16, 2025 | $2.45 | $2.35 | $0.0955 | 179,581.0 | +0.42% |
| Dec 15, 2025 | $2.47 | $2.32 | $0.15 | 390,103.0 | +0.42% |
| Dec 12, 2025 | $2.64 | $2.36 | $0.28 | 203,317.0 | -5.53% |
| Dec 11, 2025 | $2.71 | $2.53 | $0.18 | 379,757.0 | -5.95% |
| Dec 10, 2025 | $2.75 | $2.54 | $0.21 | 225,790.0 | +3.46% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.56 | $2.88 | $0.68 | 3,720,964.0 | -3.96% |
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.20 | $2.20 | $1.00 | 8,906,221.0 | +15.00% |
| Nov, 2025 | $6.89 | $2.18 | $4.71 | 69,297,903.0 | -11.86% |
| Oct, 2025 | $3.52 | $2.68 | $0.84 | 5,843,573.0 | +3.87% |
| Sep, 2025 | $5.80 | $2.53 | $3.27 | 21,754,032.0 | -52.27% |
| Aug, 2025 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| Jul, 2025 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| Jun, 2025 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):