Get the Stockscreener App
4.28
1.61%
-0.07
Pre-market:
4.29
0.010
+0.23%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of February 12, 2026, is $4.28.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 2,885% to $4.28 now.
- The 52-week high stock price for THAR is $9.08, representing a 112.15% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for THAR is $0.952, indicating a -77.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.41 | $4.15 | $0.263 | 432,090.0 | -1.61% |
| Feb 11, 2026 | $4.66 | $4.19 | $0.47 | 717,340.0 | -6.85% |
| Feb 10, 2026 | $4.83 | $4.30 | $0.53 | 924,469.0 | +6.86% |
| Feb 09, 2026 | $4.40 | $3.82 | $0.58 | 1,342,317.0 | +5.56% |
| Feb 06, 2026 | $4.20 | $4.00 | $0.2048 | 1,093,158.0 | +5.34% |
| Feb 05, 2026 | $4.49 | $3.85 | $0.64 | 1,360,470.0 | -16.91% |
| Feb 04, 2026 | $5.36 | $4.52 | $0.8403 | 1,837,274.0 | -11.92% |
| Feb 03, 2026 | $5.80 | $5.05 | $0.75 | 2,035,403.0 | -2.01% |
| Feb 02, 2026 | $5.83 | $5.04 | $0.79 | 3,411,728.0 | +12.07% |
| Jan 30, 2026 | $5.00 | $3.97 | $1.03 | 3,552,151.0 | +9.40% |
| Jan 29, 2026 | $4.79 | $3.79 | $1.00 | 4,173,081.0 | +10.37% |
| Jan 28, 2026 | $4.23 | $3.63 | $0.60 | 2,466,383.0 | +12.81% |
| Jan 27, 2026 | $3.74 | $3.20 | $0.54 | 2,306,592.0 | +11.15% |
| Jan 26, 2026 | $3.33 | $2.96 | $0.37 | 1,250,090.0 | +9.12% |
| Jan 23, 2026 | $3.09 | $2.92 | $0.17 | 354,453.0 | -1.66% |
| Jan 22, 2026 | $3.06 | $2.80 | $0.26 | 486,087.0 | +7.89% |
| Jan 21, 2026 | $2.96 | $2.71 | $0.25 | 467,266.0 | -4.45% |
| Jan 20, 2026 | $3.05 | $2.83 | $0.22 | 562,292.0 | +0.00% |
| Jan 16, 2026 | $3.03 | $2.91 | $0.12 | 287,566.0 | -1.35% |
| Jan 15, 2026 | $3.04 | $2.88 | $0.1605 | 321,848.0 | -3.27% |
| Jan 14, 2026 | $3.09 | $2.82 | $0.27 | 298,906.0 | +5.88% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.83 | $3.82 | $2.01 | 13,586,339.0 | -12.47% |
| Jan, 2026 | $5.00 | $2.71 | $2.29 | 21,012,336.0 | +61.39% |
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.20 | $2.20 | $1.00 | 8,906,221.0 | +15.00% |
| Nov, 2025 | $6.89 | $2.18 | $4.71 | 69,297,903.0 | -11.86% |
| Oct, 2025 | $3.52 | $2.68 | $0.84 | 5,843,573.0 | +3.87% |
| Sep, 2025 | $5.80 | $2.53 | $3.27 | 21,754,032.0 | -52.27% |
| Aug, 2025 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| Jul, 2025 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| Jun, 2025 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| May, 2025 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| Apr, 2025 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):