Get the Stockscreener App
1.1999
0.42%
-0.0051
After Hours:
1.15
-0.0499
-4.16%
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of April 25, 2025, is $1.1999.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 736.75% to $1.1999 now.
- The 52-week high stock price for THAR is $6.4485, representing a 437.42% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for THAR is $0.952, indicating a -20.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.23 | $1.19 | $0.04 | 7,920.0 | -0.42% |
| Apr 24, 2025 | $1.28 | $1.21 | $0.075 | 6,944.0 | -0.02% |
| Apr 23, 2025 | $1.24 | $1.16 | $0.0797 | 12,147.0 | +3.03% |
| Apr 22, 2025 | $1.19 | $1.12 | $0.07 | 6,327.0 | +1.71% |
| Apr 21, 2025 | $1.26 | $1.05 | $0.21 | 21,585.0 | +1.78% |
| Apr 17, 2025 | $1.13 | $1.11 | $0.015 | 4,251.0 | +2.72% |
| Apr 16, 2025 | $1.18 | $1.10 | $0.0831 | 4,295.0 | -4.35% |
| Apr 15, 2025 | $1.22 | $1.10 | $0.12 | 11,270.0 | -2.09% |
| Apr 14, 2025 | $1.19 | $1.08 | $0.1035 | 9,101.0 | +2.13% |
| Apr 11, 2025 | $1.16 | $1.06 | $0.1042 | 22,403.0 | +8.49% |
| Apr 10, 2025 | $1.08 | $1.05 | $0.03 | 16,406.0 | +0.90% |
| Apr 09, 2025 | $1.20 | $1.02 | $0.175 | 33,344.0 | -2.73% |
| Apr 08, 2025 | $1.19 | $1.05 | $0.1365 | 32,930.0 | -7.69% |
| Apr 07, 2025 | $1.26 | $0.952 | $0.308 | 506,186.0 | -0.43% |
| Apr 04, 2025 | $1.24 | $1.17 | $0.07 | 65,006.0 | -6.00% |
| Apr 03, 2025 | $1.29 | $1.14 | $0.15 | 22,732.0 | -3.10% |
| Apr 02, 2025 | $1.47 | $1.25 | $0.22 | 65,857.0 | +0.78% |
| Apr 01, 2025 | $1.42 | $1.28 | $0.14 | 68,561.0 | -5.88% |
| Mar 31, 2025 | $1.65 | $1.20 | $0.45 | 986,470.0 | -3.55% |
| Mar 28, 2025 | $1.50 | $1.33 | $0.1743 | 11,484.0 | +3.68% |
| Mar 27, 2025 | $1.46 | $1.36 | $0.1013 | 25,371.0 | -5.56% |
| Mar 26, 2025 | $1.54 | $1.41 | $0.1252 | 17,521.0 | -1.37% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.47 | $0.952 | $0.518 | 925,185.0 | -11.77% |
| Mar, 2025 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):