Get the Stockscreener App
2.07
1.43%
-0.03
After Hours:
2.07
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of December 20, 2024, is $2.07.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 1,344% to $2.07 now.
- The 52-week high stock price for THAR is $8.418, representing a 306.67% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for THAR is $1.835, indicating a -11.35% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.17 | $2.07 | $0.10 | 28,000.0 | -1.43% |
| Dec 19, 2024 | $2.17 | $2.08 | $0.09 | 64,554.0 | +0.00% |
| Dec 18, 2024 | $2.19 | $2.09 | $0.10 | 14,203.0 | -3.67% |
| Dec 17, 2024 | $2.19 | $2.10 | $0.09 | 37,022.0 | +0.46% |
| Dec 16, 2024 | $2.27 | $2.10 | $0.1699 | 69,695.0 | +1.40% |
| Dec 13, 2024 | $2.19 | $2.12 | $0.072 | 20,794.0 | -1.83% |
| Dec 12, 2024 | $2.25 | $2.14 | $0.1097 | 24,827.0 | -1.80% |
| Dec 11, 2024 | $2.33 | $2.10 | $0.23 | 98,328.0 | +2.30% |
| Dec 10, 2024 | $2.29 | $2.09 | $0.20 | 175,801.0 | -6.06% |
| Dec 09, 2024 | $2.49 | $2.12 | $0.37 | 541,695.0 | +2.67% |
| Dec 06, 2024 | $2.27 | $2.04 | $0.23 | 2,177,082.0 | +10.84% |
| Dec 05, 2024 | $2.13 | $2.03 | $0.10 | 40,052.0 | -5.58% |
| Dec 04, 2024 | $2.20 | $2.11 | $0.0899 | 23,602.0 | -2.27% |
| Dec 03, 2024 | $2.30 | $2.15 | $0.15 | 20,549.0 | -0.45% |
| Dec 02, 2024 | $2.36 | $2.04 | $0.32 | 204,140.0 | +6.25% |
| Nov 29, 2024 | $2.26 | $2.02 | $0.2401 | 69,060.0 | -7.96% |
| Nov 27, 2024 | $2.41 | $2.26 | $0.15 | 36,481.0 | -1.74% |
| Nov 26, 2024 | $2.45 | $2.26 | $0.1899 | 26,999.0 | -6.12% |
| Nov 25, 2024 | $2.65 | $2.45 | $0.20 | 71,613.0 | -4.30% |
| Nov 22, 2024 | $2.70 | $2.46 | $0.2419 | 106,388.0 | -1.92% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.03 | $0.46 | 3,568,344.0 | -0.48% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):