7.12
price down icon0.70%   -0.05
after-market After Hours: 7.12
loading

Target Hospitality Corp Stock (TH) Price History

The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of June 30, 2025, is $7.12.
  • Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
  • The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 790.00% to $7.12 now.
  • The 52-week high stock price for TH is $11.10, representing a 55.90% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for TH is $4.00, indicating a -43.82% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Target Hospitality Corp (TH) stock in the beginning of 2024 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $7.23 $7.11 $0.12 264,530.0 -0.70%
Jun 27, 2025 $7.30 $7.11 $0.194 1,318,782.0 -0.55%
Jun 26, 2025 $7.41 $7.13 $0.28 270,477.0 +1.84%
Jun 25, 2025 $7.21 $7.07 $0.145 209,807.0 -1.67%
Jun 24, 2025 $7.37 $7.17 $0.20 409,703.0 +1.12%
Jun 23, 2025 $7.17 $6.97 $0.19 298,688.0 +0.56%
Jun 20, 2025 $7.20 $7.07 $0.13 1,180,276.0 +0.00%
Jun 18, 2025 $7.21 $6.93 $0.28 411,691.0 +1.43%
Jun 17, 2025 $7.16 $6.95 $0.215 518,594.0 -0.14%
Jun 16, 2025 $7.13 $6.94 $0.195 400,715.0 +1.60%
Jun 13, 2025 $6.96 $6.61 $0.35 287,580.0 +0.73%
Jun 12, 2025 $6.93 $6.77 $0.16 310,682.0 -2.01%
Jun 11, 2025 $7.03 $6.78 $0.25 369,035.0 -0.29%
Jun 10, 2025 $7.20 $6.94 $0.26 307,528.0 +0.72%
Jun 09, 2025 $7.13 $6.87 $0.265 235,559.0 -1.14%
Jun 06, 2025 $7.45 $7.00 $0.45 303,204.0 -2.77%
Jun 05, 2025 $7.30 $7.15 $0.1499 287,087.0 -0.28%
Jun 04, 2025 $7.29 $7.12 $0.17 247,627.0 +0.14%
Jun 03, 2025 $7.32 $7.04 $0.285 304,524.0 +2.99%
Jun 02, 2025 $7.34 $6.95 $0.39 393,450.0 -3.97%

Target Hospitality Corp Stock (TH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Target Hospitality Corp Stock (TH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.45 $6.61 $0.84 8,594,069.0 -2.60%
May, 2025 $7.64 $6.15 $1.49 9,764,971.0 +7.50%
Apr, 2025 $7.17 $6.05 $1.12 9,655,472.0 +3.34%
Mar, 2025 $6.99 $5.10 $1.89 15,822,871.0 +17.29%
Feb, 2025 $10.12 $4.00 $6.12 27,404,850.0 -41.74%
Jan, 2025 $11.10 $8.85 $2.25 11,105,998.0 -0.36%

Target Hospitality Corp Stock (TH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $7.65 $2.52 8,620,224.0 +14.87%
Nov, 2024 $10.11 $7.40 $2.71 12,562,310.0 +10.86%
Oct, 2024 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
Sep, 2024 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
Aug, 2024 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
Jul, 2024 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
Jun, 2024 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
May, 2024 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
Apr, 2024 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
Mar, 2024 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
Feb, 2024 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
Jan, 2024 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Stock (TH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
Nov, 2023 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
Oct, 2023 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
Sep, 2023 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
Aug, 2023 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
Jul, 2023 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
Jun, 2023 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
May, 2023 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
Apr, 2023 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
Mar, 2023 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
Feb, 2023 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
Jan, 2023 $18.48 $14.61 $3.87 12,450,306.0 +1.42%
$23.61
price up icon 0.68%
specialty_business_services DLB
$74.26
price up icon 0.28%
$41.87
price down icon 0.55%
specialty_business_services RTO
$24.00
price down icon 1.72%
specialty_business_services ULS
$72.86
price up icon 0.96%
specialty_business_services RBA
$106.19
price up icon 0.51%
Cap:     |  Volume (24h):