Get the Stockscreener App
8.59
1.30%
0.11
Pre-market:
8.62
0.03
+0.35%
Target Hospitality Corp Stock (TH) Price History
The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of November 20, 2024, is $8.59.
- Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
- The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 973.75% to $8.59 now.
- The 52-week high stock price for TH is $11.84, representing a 37.83% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for TH is $6.11, indicating a -28.87% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Target Hospitality Corp (TH) stock in the beginning of 2023 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $8.70 | $8.44 | $0.26 | 263,262.0 | +1.30% |
| Nov 19, 2024 | $8.54 | $8.11 | $0.435 | 381,205.0 | +1.44% |
| Nov 18, 2024 | $9.56 | $8.29 | $1.27 | 519,881.0 | -7.88% |
| Nov 15, 2024 | $9.69 | $8.79 | $0.90 | 821,389.0 | -2.21% |
| Nov 14, 2024 | $9.85 | $9.05 | $0.80 | 668,216.0 | -5.31% |
| Nov 13, 2024 | $9.85 | $9.51 | $0.34 | 781,600.0 | -0.41% |
| Nov 12, 2024 | $10.11 | $9.25 | $0.862 | 2,006,035.0 | +6.84% |
| Nov 11, 2024 | $9.24 | $8.75 | $0.49 | 1,417,362.0 | +6.11% |
| Nov 08, 2024 | $8.86 | $8.54 | $0.32 | 672,509.0 | +1.40% |
| Nov 07, 2024 | $8.68 | $8.43 | $0.255 | 542,584.0 | +0.00% |
| Nov 06, 2024 | $8.71 | $8.15 | $0.56 | 1,112,603.0 | +5.68% |
| Nov 05, 2024 | $8.11 | $7.41 | $0.70 | 710,000.0 | +5.19% |
| Nov 04, 2024 | $7.78 | $7.40 | $0.38 | 489,227.0 | +2.12% |
| Nov 01, 2024 | $7.58 | $7.42 | $0.155 | 539,209.0 | +1.07% |
| Oct 31, 2024 | $7.60 | $7.46 | $0.14 | 191,178.0 | -0.40% |
| Oct 30, 2024 | $7.61 | $7.47 | $0.14 | 193,989.0 | -0.66% |
| Oct 29, 2024 | $7.75 | $7.52 | $0.2343 | 250,823.0 | -0.66% |
| Oct 28, 2024 | $7.69 | $7.52 | $0.17 | 235,644.0 | +1.20% |
| Oct 25, 2024 | $7.69 | $7.33 | $0.3662 | 291,656.0 | -1.19% |
| Oct 24, 2024 | $7.63 | $7.45 | $0.178 | 210,896.0 | +1.47% |
| Oct 23, 2024 | $7.62 | $7.30 | $0.32 | 187,312.0 | +1.63% |
| Oct 22, 2024 | $7.40 | $7.30 | $0.10 | 177,647.0 | -0.41% |
Target Hospitality Corp Stock (TH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Hospitality Corp Stock (TH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.11 | $7.40 | $2.71 | 11,188,344.0 | +15.15% |
| Oct, 2024 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| Sep, 2024 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| Aug, 2024 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| Jul, 2024 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| Jun, 2024 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| May, 2024 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| Apr, 2024 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| Mar, 2024 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| Feb, 2024 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| Jan, 2024 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp Stock (TH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| Nov, 2023 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| Oct, 2023 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| Sep, 2023 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| Aug, 2023 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| Jul, 2023 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| Jun, 2023 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| May, 2023 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| Apr, 2023 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| Mar, 2023 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| Feb, 2023 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| Jan, 2023 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
Target Hospitality Corp Stock (TH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.73 | $14.11 | $2.62 | 17,382,443.0 | +4.70% |
| Nov, 2022 | $15.42 | $10.40 | $5.02 | 15,534,225.0 | +18.82% |
| Oct, 2022 | $13.63 | $11.31 | $2.32 | 11,048,386.0 | -3.57% |
| Sep, 2022 | $14.56 | $11.74 | $2.82 | 12,579,094.0 | -5.04% |
| Aug, 2022 | $15.67 | $11.42 | $4.25 | 25,635,548.0 | -3.35% |
| Jul, 2022 | $14.18 | $4.84 | $9.34 | 46,585,600.0 | +140.81% |
| Jun, 2022 | $7.00 | $5.45 | $1.55 | 4,431,603.0 | -10.08% |
| May, 2022 | $7.68 | $5.56 | $2.12 | 7,022,323.0 | +1.44% |
| Apr, 2022 | $7.48 | $5.22 | $2.26 | 9,255,137.0 | +4.33% |
| Mar, 2022 | $6.35 | $2.94 | $3.41 | 12,299,417.0 | +90.48% |
| Feb, 2022 | $3.37 | $2.72 | $0.649 | 1,524,301.0 | -4.83% |
| Jan, 2022 | $3.87 | $2.73 | $1.14 | 1,868,943.0 | -7.02% |
2.14%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):