Get the Stockscreener App
18.35
2.51%
0.45
After Hours:
18.35
Target Hospitality Corp Stock (TH) Price History
The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of May 26, 2026, is $18.35.
- Target Hospitality Corp all-time high stock price is $18.93, occurred on May 15, 2026.
- The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 2,194% to $18.35 now.
- The 52-week high stock price for TH is $18.93, representing a 3.16% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for TH is $5.97, indicating a -67.47% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Target Hospitality Corp (TH) stock in the beginning of 2025 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $18.50 | $17.96 | $0.54 | 773,544.0 | +2.51% |
| May 22, 2026 | $18.61 | $17.84 | $0.7769 | 611,236.0 | -1.76% |
| May 21, 2026 | $18.36 | $17.93 | $0.43 | 604,243.0 | -0.22% |
| May 20, 2026 | $18.69 | $18.10 | $0.5899 | 577,206.0 | -0.76% |
| May 19, 2026 | $18.60 | $17.52 | $1.08 | 1,227,796.0 | +2.22% |
| May 18, 2026 | $18.89 | $17.95 | $0.94 | 877,885.0 | -3.54% |
| May 15, 2026 | $18.93 | $17.87 | $1.06 | 1,351,853.0 | +1.74% |
| May 14, 2026 | $18.37 | $17.36 | $1.01 | 936,579.0 | +4.80% |
| May 13, 2026 | $18.02 | $17.35 | $0.67 | 1,126,777.0 | +0.11% |
| May 12, 2026 | $18.34 | $17.15 | $1.19 | 1,173,856.0 | -3.32% |
| May 11, 2026 | $18.23 | $15.70 | $2.53 | 5,021,856.0 | +17.94% |
| May 08, 2026 | $15.55 | $15.12 | $0.435 | 912,477.0 | +0.26% |
| May 07, 2026 | $15.79 | $15.28 | $0.51 | 1,845,579.0 | -3.17% |
| May 06, 2026 | $16.05 | $15.58 | $0.47 | 1,061,281.0 | +0.89% |
| May 05, 2026 | $15.79 | $15.18 | $0.605 | 1,090,036.0 | +3.30% |
| May 04, 2026 | $15.17 | $14.48 | $0.69 | 1,322,641.0 | +3.20% |
| May 01, 2026 | $14.77 | $14.38 | $0.39 | 1,329,776.0 | +0.96% |
| Apr 30, 2026 | $14.69 | $14.16 | $0.53 | 1,156,749.0 | +2.47% |
| Apr 29, 2026 | $14.41 | $14.08 | $0.33 | 739,583.0 | -1.05% |
| Apr 28, 2026 | $14.44 | $14.17 | $0.265 | 1,025,286.0 | +0.28% |
Target Hospitality Corp Stock (TH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Hospitality Corp Stock (TH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.93 | $14.38 | $4.55 | 22,618,165.0 | +26.20% |
| Apr, 2026 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| Mar, 2026 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| Feb, 2026 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| Jan, 2026 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp Stock (TH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| Nov, 2025 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| Oct, 2025 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| Sep, 2025 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| Aug, 2025 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| Jul, 2025 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| Jun, 2025 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| May, 2025 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| Apr, 2025 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| Mar, 2025 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| Feb, 2025 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| Jan, 2025 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp Stock (TH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| Nov, 2024 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| Oct, 2024 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| Sep, 2024 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| Aug, 2024 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| Jul, 2024 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| Jun, 2024 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| May, 2024 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| Apr, 2024 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| Mar, 2024 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| Feb, 2024 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| Jan, 2024 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
3.36%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):