7.44
price up icon1.09%   0.08
after-market After Hours: 7.44
loading

Target Hospitality Corp Stock (TH) Price History

The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of October 13, 2025, is $7.44.
  • Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
  • The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 830.00% to $7.44 now.
  • The 52-week high stock price for TH is $11.10, representing a 49.19% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for TH is $4.00, indicating a -46.24% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Target Hospitality Corp (TH) stock in the beginning of 2024 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $7.74 $7.29 $0.4525 399,167.0 +1.09%
Oct 10, 2025 $7.74 $7.33 $0.405 340,080.0 -3.29%
Oct 09, 2025 $7.83 $7.57 $0.2649 191,244.0 -2.19%
Oct 08, 2025 $7.83 $7.62 $0.21 365,754.0 +1.30%
Oct 07, 2025 $7.81 $7.46 $0.35 538,672.0 -1.92%
Oct 06, 2025 $8.08 $7.82 $0.26 308,800.0 -1.01%
Oct 03, 2025 $7.98 $7.78 $0.20 340,192.0 +0.25%
Oct 02, 2025 $8.09 $7.80 $0.285 325,591.0 -2.35%
Oct 01, 2025 $8.38 $8.03 $0.355 609,842.0 -4.72%
Sep 30, 2025 $8.66 $8.24 $0.425 463,212.0 -1.97%
Sep 29, 2025 $8.96 $8.57 $0.39 331,996.0 -2.59%
Sep 26, 2025 $9.02 $8.85 $0.175 259,793.0 +0.45%
Sep 25, 2025 $9.13 $8.76 $0.375 400,895.0 -3.28%
Sep 24, 2025 $9.17 $8.62 $0.55 399,541.0 +5.79%
Sep 23, 2025 $8.99 $8.62 $0.37 594,200.0 -2.81%
Sep 22, 2025 $8.93 $8.39 $0.54 460,473.0 +2.66%
Sep 19, 2025 $8.71 $8.45 $0.265 777,332.0 +0.81%
Sep 18, 2025 $8.70 $8.41 $0.29 538,145.0 -0.12%
Sep 17, 2025 $8.86 $8.49 $0.365 508,996.0 -0.81%
Sep 16, 2025 $8.73 $8.54 $0.196 273,915.0 -0.57%

Target Hospitality Corp Stock (TH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Target Hospitality Corp Stock (TH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.38 $7.29 $1.09 3,818,509.0 -12.26%
Sep, 2025 $9.17 $8.24 $0.93 7,841,450.0 -6.50%
Aug, 2025 $9.22 $7.29 $1.93 10,541,505.0 +19.50%
Jul, 2025 $8.24 $7.05 $1.19 6,216,818.0 +6.60%
Jun, 2025 $7.45 $6.61 $0.84 8,329,539.0 -2.60%
May, 2025 $7.64 $6.15 $1.49 9,764,971.0 +7.50%
Apr, 2025 $7.17 $6.05 $1.12 9,655,472.0 +3.34%
Mar, 2025 $6.99 $5.10 $1.89 15,822,871.0 +17.29%
Feb, 2025 $10.12 $4.00 $6.12 27,404,850.0 -41.74%
Jan, 2025 $11.10 $8.85 $2.25 11,105,998.0 -0.36%

Target Hospitality Corp Stock (TH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $7.65 $2.52 8,620,224.0 +14.87%
Nov, 2024 $10.11 $7.40 $2.71 12,562,310.0 +10.86%
Oct, 2024 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
Sep, 2024 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
Aug, 2024 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
Jul, 2024 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
Jun, 2024 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
May, 2024 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
Apr, 2024 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
Mar, 2024 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
Feb, 2024 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
Jan, 2024 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Stock (TH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
Nov, 2023 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
Oct, 2023 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
Sep, 2023 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
Aug, 2023 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
Jul, 2023 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
Jun, 2023 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
May, 2023 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
Apr, 2023 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
Mar, 2023 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
Feb, 2023 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
Jan, 2023 $18.48 $14.61 $3.87 12,450,306.0 +1.42%
specialty_business_services ULS
$72.36
price up icon 0.28%
specialty_business_services MMS
$85.22
price down icon 0.35%
$23.69
price up icon 1.28%
$39.79
price up icon 1.17%
specialty_business_services RTO
$27.00
price up icon 0.75%
specialty_business_services RBA
$105.05
price up icon 1.01%
Cap:     |  Volume (24h):