loading

TG Venture Acquisition Corp Stock (TGVC) Price History

The historical daily chart and data for TG Venture Acquisition Corp stock (TGVC), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • TG Venture Acquisition Corp all-time high stock price is $11.64, occurred on February 13, 2024.
  • The lowest TG Venture Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, TG Venture Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for TGVC is $11.64, representing a increase from the current share price, occurred on February 13, 2024.
  • The 52-week low stock price for TGVC is $9.85, indicating a decrease from the current share price, occurred on February 07, 2024.
  • The closing price of TG Venture Acquisition Corp (TGVC) stock in the beginning of 2023 was $9.95. The stock closed the year at $10.15, a gain of over 2.01% for the year.
The table below shows more information about TGVC historical price data:
Date High Low High - Low Volume % Change

TG Venture Acquisition Corp Stock (TGVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TG Venture Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TG Venture Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TG Venture Acquisition Corp Stock (TGVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $11.11 $10.35 $0.76 16,950.0 -3.48%
Feb, 2024 $11.64 $9.85 $1.79 34,763.0 +1.08%
Jan, 2024 $11.10 $10.88 $0.22 51,623.0 +2.21%

TG Venture Acquisition Corp Stock (TGVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.90 $10.84 $0.06 131,543.0 -0.09%
Nov, 2023 $10.88 $10.66 $0.22 79,104.0 -0.92%
Oct, 2023 $11.00 $10.69 $0.31 66,289.0 +3.20%
Aug, 2023 $10.73 $10.59 $0.1399 1,957.0 +0.76%
Jul, 2023 $10.53 $10.53 $0.0002 29,300.0 +0.38%
Jun, 2023 $10.50 $10.49 $0.010 1,072.0 +0.10%
May, 2023 $10.84 $10.39 $0.45 613,550.0 +0.77%
Apr, 2023 $10.45 $10.27 $0.18 160,348.0 +0.48%
Mar, 2023 $10.42 $10.29 $0.13 77,431.0 +0.34%
Feb, 2023 $10.32 $10.22 $0.10 634,817.0 +0.54%
Jan, 2023 $10.26 $10.16 $0.095 783,841.0 +1.08%

TG Venture Acquisition Corp Stock (TGVC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.17 $10.10 $0.07 586,841.0 +0.30%
Nov, 2022 $10.13 $10.03 $0.10 225,374.0 +0.80%
Oct, 2022 $10.07 $9.97 $0.10 332,525.0 +0.90%
Sep, 2022 $10.00 $0.00 $10.00 100,256.0 -0.10%
Aug, 2022 $10.02 $9.95 $0.075 570,220.0 -0.10%
Jul, 2022 $9.97 $9.92 $0.05 609,332.0 +0.47%
Jun, 2022 $9.98 $9.89 $0.09 699,289.0 +0.03%
May, 2022 $9.97 $9.90 $0.07 195,309.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.04
price up icon 0.62%
Cap:     |  Volume (24h):