Get the Stockscreener App
39.46
0.00%
0.00
After Hours:
39.46
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of November 22, 2024, is $39.46.
- T Rowe Price Growth Stock Etf all-time high stock price is $40.14, occurred on November 13, 2024.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 51.07% to $39.46 now.
- The 52-week high stock price for TGRW is $40.14, representing a 1.72% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TGRW is $29.10, indicating a -26.25% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.47 | $39.26 | $0.21 | 10,157.0 | +0.00% |
| Nov 21, 2024 | $39.68 | $39.05 | $0.6325 | 15,139.0 | +0.18% |
| Nov 20, 2024 | $39.41 | $38.95 | $0.455 | 3,608.0 | -0.00% |
| Nov 19, 2024 | $39.43 | $38.85 | $0.5784 | 2,390.0 | +1.18% |
| Nov 18, 2024 | $39.01 | $38.73 | $0.2799 | 6,803.0 | +0.03% |
| Nov 15, 2024 | $39.42 | $38.76 | $0.6629 | 16,583.0 | -2.31% |
| Nov 14, 2024 | $40.10 | $39.81 | $0.2881 | 30,227.0 | -0.38% |
| Nov 13, 2024 | $40.14 | $39.92 | $0.22 | 4,998.0 | +0.27% |
| Nov 12, 2024 | $39.95 | $39.78 | $0.17 | 20,785.0 | +0.66% |
| Nov 11, 2024 | $39.85 | $39.50 | $0.3499 | 11,015.0 | -0.04% |
| Nov 08, 2024 | $39.74 | $39.60 | $0.1385 | 33,931.0 | +0.05% |
| Nov 07, 2024 | $39.62 | $39.14 | $0.4782 | 6,021.0 | +1.82% |
| Nov 06, 2024 | $38.91 | $38.50 | $0.411 | 2,459.0 | +2.16% |
| Nov 05, 2024 | $38.13 | $38.06 | $0.0709 | 8,007.0 | +1.11% |
| Nov 04, 2024 | $37.93 | $37.67 | $0.2613 | 11,939.0 | -0.53% |
| Nov 01, 2024 | $37.94 | $37.86 | $0.078 | 7,529.0 | +0.83% |
| Oct 31, 2024 | $38.09 | $37.56 | $0.5324 | 2,505.0 | -2.55% |
| Oct 30, 2024 | $38.83 | $38.54 | $0.2889 | 3,883.0 | -0.58% |
| Oct 29, 2024 | $38.81 | $38.58 | $0.23 | 4,235.0 | +0.84% |
| Oct 28, 2024 | $38.68 | $38.44 | $0.2354 | 521,022.0 | +0.27% |
| Oct 25, 2024 | $38.67 | $38.34 | $0.3274 | 978.0 | +0.42% |
| Oct 24, 2024 | $38.19 | $38.16 | $0.03 | 1,618.0 | +0.46% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 201,748.0 | +5.07% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):