loading

T Rowe Price Growth Stock Etf Stock (TGRW) Price History

The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of July 28, 2025, is $43.32.
  • T Rowe Price Growth Stock Etf all-time high stock price is $43.32, occurred on July 28, 2025.
  • The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 65.86% to $43.32 now.
  • The 52-week high stock price for TGRW is $43.32, representing a 0.00% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for TGRW is $30.81, indicating a -28.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $43.32 $43.20 $0.1234 1,403.0 +0.38%
Jul 25, 2025 $43.24 $43.11 $0.13 11,570,083.0 +0.27%
Jul 24, 2025 $43.06 $43.00 $0.06 1,825.0 +0.64%
Jul 23, 2025 $42.77 $42.68 $0.09 674.0 +0.56%
Jul 22, 2025 $42.78 $42.47 $0.315 2,093.0 -0.74%
Jul 21, 2025 $43.03 $42.85 $0.1801 4,101.0 +0.29%
Jul 18, 2025 $42.73 $42.60 $0.1325 2,379.0 -0.14%
Jul 17, 2025 $42.80 $42.58 $0.22 5,262.0 +0.64%
Jul 16, 2025 $42.52 $42.45 $0.07 1,200.0 +0.19%
Jul 15, 2025 $42.60 $42.43 $0.1748 1,433.0 +0.52%
Jul 14, 2025 $42.27 $42.06 $0.215 11,603.0 +0.19%
Jul 11, 2025 $42.24 $42.13 $0.113 964.0 -0.28%
Jul 10, 2025 $42.30 $42.18 $0.12 1,557.0 -0.20%
Jul 09, 2025 $42.33 $42.13 $0.20 1,973.0 +1.12%
Jul 08, 2025 $42.15 $41.84 $0.3124 6,002.0 -0.24%
Jul 07, 2025 $42.12 $41.87 $0.25 3,986.0 -0.68%
Jul 03, 2025 $42.31 $42.01 $0.2969 1,354.0 +1.13%
Jul 02, 2025 $41.78 $41.63 $0.1468 2,373.0 +0.61%
Jul 01, 2025 $41.99 $41.39 $0.60 2,212.0 -1.23%

T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.32 $41.39 $1.93 11,623,880.0 +3.05%
Jun, 2025 $42.04 $39.42 $2.62 68,298.0 +6.14%
May, 2025 $40.00 $36.78 $3.22 185,005.0 +8.94%
Apr, 2025 $36.51 $30.81 $5.70 209,904.0 +1.63%
Mar, 2025 $39.51 $35.00 $4.51 118,897.0 -8.97%
Feb, 2025 $41.70 $38.26 $3.44 153,969.0 -3.54%
Jan, 2025 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
Nov, 2024 $40.14 $37.67 $2.47 203,589.0 +6.51%
Oct, 2024 $38.83 $36.95 $1.88 572,307.0 -0.29%
Sep, 2024 $37.68 $35.08 $2.60 651,343.0 +2.15%
Aug, 2024 $37.46 $32.37 $5.09 135,816.0 +1.48%
Jul, 2024 $38.83 $35.15 $3.68 140,181.0 -2.30%
Jun, 2024 $37.64 $34.81 $2.83 155,657.0 +7.14%
May, 2024 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
Apr, 2024 $34.63 $32.34 $2.29 162,087.0 -4.61%
Mar, 2024 $34.88 $33.32 $1.56 176,768.0 +1.67%
Feb, 2024 $34.03 $31.79 $2.24 203,942.0 +7.13%
Jan, 2024 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.82 $29.10 $1.72 160,500.0 +3.61%
Nov, 2023 $29.78 $26.88 $2.90 147,729.0 +10.20%
Oct, 2023 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):