Get the Stockscreener App
40.35
2.22%
-0.915
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of February 21, 2025, is $40.35.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 54.50% to $40.35 now.
- The 52-week high stock price for TGRW is $41.70, representing a 3.33% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRW is $32.34, indicating a -19.86% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $41.18 | $40.35 | $0.825 | 7,713.0 | -2.22% |
| Feb 20, 2025 | $41.29 | $41.16 | $0.1301 | 7,391.0 | -0.53% |
| Feb 19, 2025 | $41.52 | $41.40 | $0.12 | 5,370.0 | +0.11% |
| Feb 18, 2025 | $41.70 | $41.30 | $0.40 | 6,357.0 | -0.31% |
| Feb 14, 2025 | $41.58 | $41.42 | $0.1555 | 2,945.0 | +0.23% |
| Feb 13, 2025 | $41.48 | $41.11 | $0.37 | 13,558.0 | +1.39% |
| Feb 12, 2025 | $40.95 | $40.59 | $0.36 | 16,179.0 | -0.05% |
| Feb 11, 2025 | $41.01 | $40.93 | $0.0799 | 1,638.0 | -0.26% |
| Feb 10, 2025 | $41.13 | $40.94 | $0.19 | 2,133.0 | +1.00% |
| Feb 07, 2025 | $41.09 | $40.62 | $0.465 | 3,737.0 | -1.29% |
| Feb 06, 2025 | $41.16 | $41.00 | $0.16 | 4,317.0 | +0.66% |
| Feb 05, 2025 | $40.89 | $40.61 | $0.28 | 4,903.0 | +0.12% |
| Feb 04, 2025 | $40.87 | $40.59 | $0.275 | 6,458.0 | +1.22% |
| Feb 03, 2025 | $40.53 | $39.88 | $0.65 | 14,104.0 | -0.97% |
| Jan 31, 2025 | $41.35 | $40.74 | $0.6075 | 2,283.0 | -0.14% |
| Jan 30, 2025 | $40.87 | $40.55 | $0.3199 | 2,357.0 | -0.10% |
| Jan 29, 2025 | $41.09 | $40.60 | $0.49 | 8,051.0 | -0.71% |
| Jan 28, 2025 | $41.16 | $40.35 | $0.8149 | 4,849.0 | +2.62% |
| Jan 27, 2025 | $40.28 | $39.81 | $0.47 | 23,437.0 | -2.76% |
| Jan 24, 2025 | $41.45 | $41.10 | $0.35 | 72,358.0 | -0.24% |
| Jan 23, 2025 | $41.32 | $41.05 | $0.2664 | 14,191.0 | +0.28% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.70 | $39.88 | $1.82 | 104,516.0 | -0.95% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):