Get the Stockscreener App
32.36
5.75%
-1.9751
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of April 04, 2025, is $32.36.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 23.87% to $32.36 now.
- The 52-week high stock price for TGRW is $41.70, representing a 28.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRW is $32.34, indicating a -0.05% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $33.20 | $32.36 | $0.8497 | 43,895.0 | -5.75% |
| Apr 03, 2025 | $34.86 | $34.32 | $0.5386 | 7,952.0 | -5.79% |
| Apr 02, 2025 | $36.51 | $35.96 | $0.5511 | 2,165.0 | +0.93% |
| Apr 01, 2025 | $36.11 | $35.62 | $0.4876 | 3,614.0 | +0.93% |
| Mar 31, 2025 | $35.84 | $35.00 | $0.84 | 5,632.0 | -0.34% |
| Mar 28, 2025 | $36.44 | $35.86 | $0.575 | 4,605.0 | -2.91% |
| Mar 27, 2025 | $37.17 | $36.87 | $0.30 | 5,138.0 | -0.21% |
| Mar 26, 2025 | $37.39 | $36.94 | $0.45 | 2,596.0 | -2.27% |
| Mar 25, 2025 | $37.96 | $37.73 | $0.2283 | 4,355.0 | +0.59% |
| Mar 24, 2025 | $37.69 | $37.40 | $0.29 | 7,866.0 | +2.20% |
| Mar 21, 2025 | $36.88 | $36.32 | $0.5576 | 6,256.0 | +0.59% |
| Mar 20, 2025 | $37.02 | $36.66 | $0.36 | 3,197.0 | -0.29% |
| Mar 19, 2025 | $36.98 | $36.39 | $0.59 | 7,844.0 | +1.65% |
| Mar 18, 2025 | $36.54 | $36.03 | $0.51 | 5,334.0 | -1.73% |
| Mar 17, 2025 | $36.98 | $36.52 | $0.46 | 3,874.0 | +0.18% |
| Mar 14, 2025 | $36.74 | $36.12 | $0.6198 | 9,786.0 | +2.81% |
| Mar 13, 2025 | $36.03 | $35.65 | $0.38 | 9,194.0 | -2.28% |
| Mar 12, 2025 | $36.66 | $36.49 | $0.17 | 2,895.0 | +1.45% |
| Mar 11, 2025 | $36.49 | $35.62 | $0.865 | 4,495.0 | +0.41% |
| Mar 10, 2025 | $36.74 | $35.77 | $0.975 | 8,911.0 | -4.44% |
| Mar 07, 2025 | $37.57 | $37.04 | $0.5261 | 5,399.0 | +0.10% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.51 | $32.36 | $4.16 | 101,521.0 | -9.56% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):