loading

T Rowe Price Growth Stock Etf Stock (TGRW) Price History

The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of July 03, 2025, is $42.25.
  • T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
  • The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 61.76% to $42.25 now.
  • The 52-week high stock price for TGRW is $41.70, representing a -1.30% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TGRW is $30.81, indicating a -27.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.31 $42.01 $0.2969 1,354.0 +1.13%
Jul 02, 2025 $41.78 $41.63 $0.1468 2,373.0 +0.61%
Jul 01, 2025 $41.99 $41.39 $0.60 2,212.0 -1.23%
Jun 30, 2025 $42.04 $41.80 $0.2395 816.0 +0.65%
Jun 27, 2025 $41.78 $41.61 $0.17 5,763.0 +0.75%
Jun 26, 2025 $41.46 $41.46 $0.0004 1,110.0 +1.07%
Jun 25, 2025 $41.14 $40.96 $0.176 3,481.0 +0.47%
Jun 24, 2025 $40.89 $40.72 $0.17 2,916.0 +1.56%
Jun 23, 2025 $40.20 $39.83 $0.3728 1,713.0 +1.06%
Jun 20, 2025 $40.37 $39.74 $0.63 6,485.0 -0.65%
Jun 18, 2025 $40.29 $40.04 $0.2496 5,668.0 -0.33%
Jun 17, 2025 $40.26 $40.17 $0.0885 1,695.0 -0.61%
Jun 16, 2025 $40.49 $40.42 $0.0728 1,334.0 +1.27%
Jun 13, 2025 $40.29 $39.90 $0.39 6,782.0 -1.54%
Jun 12, 2025 $40.60 $40.54 $0.0622 2,289.0 +0.08%
Jun 11, 2025 $40.73 $40.48 $0.245 1,155.0 -0.35%
Jun 10, 2025 $40.65 $40.45 $0.205 4,183.0 +0.34%
Jun 09, 2025 $40.60 $40.51 $0.0915 2,469.0 -0.06%

T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.31 $41.39 $0.92 7,293.0 +0.50%
Jun, 2025 $42.04 $39.42 $2.62 68,298.0 +6.14%
May, 2025 $40.00 $36.78 $3.22 185,005.0 +8.94%
Apr, 2025 $36.51 $30.81 $5.70 209,904.0 +1.63%
Mar, 2025 $39.51 $35.00 $4.51 118,897.0 -8.97%
Feb, 2025 $41.70 $38.26 $3.44 153,969.0 -3.54%
Jan, 2025 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
Nov, 2024 $40.14 $37.67 $2.47 203,589.0 +6.51%
Oct, 2024 $38.83 $36.95 $1.88 572,307.0 -0.29%
Sep, 2024 $37.68 $35.08 $2.60 651,343.0 +2.15%
Aug, 2024 $37.46 $32.37 $5.09 135,816.0 +1.48%
Jul, 2024 $38.83 $35.15 $3.68 140,181.0 -2.30%
Jun, 2024 $37.64 $34.81 $2.83 155,657.0 +7.14%
May, 2024 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
Apr, 2024 $34.63 $32.34 $2.29 162,087.0 -4.61%
Mar, 2024 $34.88 $33.32 $1.56 176,768.0 +1.67%
Feb, 2024 $34.03 $31.79 $2.24 203,942.0 +7.13%
Jan, 2024 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.82 $29.10 $1.72 160,500.0 +3.61%
Nov, 2023 $29.78 $26.88 $2.90 147,729.0 +10.20%
Oct, 2023 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):