Get the Stockscreener App
44.65
3.24%
-1.4962
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of October 10, 2025, is $44.65.
- T Rowe Price Growth Stock Etf all-time high stock price is $46.22, occurred on October 08, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 70.92% to $44.65 now.
- The 52-week high stock price for TGRW is $46.22, representing a 3.52% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -30.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $46.29 | $44.65 | $1.65 | 22,149.0 | -3.24% |
| Oct 09, 2025 | $46.14 | $45.95 | $0.1912 | 3,190.0 | -0.16% |
| Oct 08, 2025 | $46.22 | $46.02 | $0.1923 | 2,684.0 | +1.05% |
| Oct 07, 2025 | $46.05 | $45.63 | $0.42 | 4,940.0 | -0.46% |
| Oct 06, 2025 | $46.05 | $45.77 | $0.28 | 2,560.0 | +0.50% |
| Oct 03, 2025 | $45.99 | $45.72 | $0.2705 | 2,233.0 | -0.23% |
| Oct 02, 2025 | $45.83 | $45.61 | $0.2164 | 2,439.0 | +0.21% |
| Oct 01, 2025 | $45.74 | $45.29 | $0.4501 | 4,278.0 | +0.39% |
| Sep 30, 2025 | $45.55 | $45.22 | $0.3292 | 12,251.0 | +0.42% |
| Sep 29, 2025 | $45.40 | $45.32 | $0.08 | 2,682.0 | +0.46% |
| Sep 26, 2025 | $45.15 | $44.84 | $0.3136 | 1,439.0 | +0.29% |
| Sep 25, 2025 | $45.04 | $44.86 | $0.1835 | 12,387.0 | -0.46% |
| Sep 24, 2025 | $45.70 | $45.09 | $0.607 | 4,286.0 | -0.62% |
| Sep 23, 2025 | $46.04 | $45.46 | $0.58 | 2,598.0 | -1.20% |
| Sep 22, 2025 | $46.07 | $45.64 | $0.4266 | 1,510.0 | +0.71% |
| Sep 19, 2025 | $45.74 | $45.41 | $0.3297 | 5,022.0 | +1.04% |
| Sep 18, 2025 | $45.47 | $45.18 | $0.29 | 5,936.0 | +0.74% |
| Sep 17, 2025 | $45.19 | $44.83 | $0.36 | 4,734.0 | -0.64% |
| Sep 16, 2025 | $45.38 | $45.17 | $0.21 | 6,735.0 | +0.09% |
| Sep 15, 2025 | $45.19 | $44.90 | $0.285 | 6,608.0 | +0.93% |
| Sep 12, 2025 | $44.82 | $44.76 | $0.06 | 2,013.0 | +0.24% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.29 | $44.65 | $1.65 | 66,622.0 | -1.99% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):