Get the Stockscreener App
40.53
0.91%
0.3644
After Hours:
40.53
-0.0039
-0.01%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of June 06, 2025, is $40.53.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 55.18% to $40.53 now.
- The 52-week high stock price for TGRW is $41.70, representing a 2.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -23.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.53 | $40.50 | $0.0293 | 383.0 | +0.91% |
| Jun 05, 2025 | $40.71 | $40.04 | $0.67 | 6,326.0 | -0.36% |
| Jun 04, 2025 | $40.32 | $40.23 | $0.0877 | 2,208.0 | +0.64% |
| Jun 03, 2025 | $40.17 | $39.92 | $0.25 | 6,969.0 | +0.47% |
| Jun 02, 2025 | $39.87 | $39.42 | $0.45 | 4,553.0 | +0.66% |
| May 30, 2025 | $39.61 | $39.18 | $0.4295 | 19,626.0 | +0.19% |
| May 29, 2025 | $40.00 | $39.46 | $0.54 | 15,224.0 | +0.22% |
| May 28, 2025 | $39.66 | $39.45 | $0.2097 | 10,004.0 | -0.28% |
| May 27, 2025 | $39.60 | $39.23 | $0.3701 | 7,043.0 | +2.33% |
| May 23, 2025 | $38.87 | $38.43 | $0.44 | 23,678.0 | -0.91% |
| May 22, 2025 | $39.21 | $38.92 | $0.29 | 5,712.0 | +0.33% |
| May 21, 2025 | $39.55 | $38.80 | $0.7495 | 7,036.0 | -1.27% |
| May 20, 2025 | $39.47 | $39.34 | $0.13 | 6,459.0 | -0.50% |
| May 19, 2025 | $39.59 | $39.13 | $0.4559 | 23,209.0 | +0.04% |
| May 16, 2025 | $39.58 | $39.47 | $0.115 | 13,368.0 | +0.65% |
| May 15, 2025 | $39.50 | $39.29 | $0.21 | 2,312.0 | -0.41% |
| May 14, 2025 | $39.48 | $39.36 | $0.1114 | 1,918.0 | +0.65% |
| May 13, 2025 | $39.32 | $39.10 | $0.22 | 8,426.0 | +1.42% |
| May 12, 2025 | $38.67 | $38.27 | $0.3998 | 2,655.0 | +3.96% |
| May 09, 2025 | $37.26 | $37.18 | $0.0799 | 6,778.0 | -0.38% |
| May 08, 2025 | $37.59 | $37.26 | $0.3252 | 2,766.0 | +0.73% |
| May 07, 2025 | $37.07 | $36.80 | $0.2664 | 2,646.0 | +0.49% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.71 | $39.42 | $1.29 | 20,822.0 | +2.33% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):