Get the Stockscreener App
46.89
1.10%
0.5088
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $46.89.
- T Rowe Price Growth Stock Etf all-time high stock price is $49.84, occurred on October 06, 2026.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 79.51% to $46.89 now.
- The 52-week high stock price for TGRW is $49.84, representing a 6.29% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TGRW is $38.83, indicating a -17.19% decrease from the current share price, occurred on March 30, 2026.
- The closing price of T Rowe Price Growth Stock Etf (TGRW) stock in the beginning of 2025 was $39.79. The stock closed the year at $46.01, a gain of over 15.64% for the year.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $46.91 | $46.51 | $0.3975 | 1,353.0 | +1.10% |
| Oct 26, 2026 | $46.49 | $46.13 | $0.36 | 3,503.0 | +0.94% |
| Oct 23, 2026 | $46.07 | $45.95 | $0.12 | 2,041.0 | -0.15% |
| Oct 22, 2026 | $46.39 | $46.00 | $0.39 | 20,440.0 | -3.03% |
| Oct 21, 2026 | $47.56 | $47.29 | $0.275 | 12,131.0 | +0.91% |
| Oct 20, 2026 | $47.28 | $47.03 | $0.25 | 5,401.0 | -0.34% |
| Oct 19, 2026 | $47.40 | $45.76 | $1.64 | 11,925.0 | +0.93% |
| Oct 16, 2026 | $47.88 | $46.66 | $1.22 | 16,729.0 | -2.39% |
| Oct 15, 2026 | $47.90 | $47.06 | $0.8444 | 15,164.0 | +0.21% |
| Oct 14, 2026 | $48.66 | $47.76 | $0.905 | 14,449.0 | -2.31% |
| Oct 13, 2026 | $48.93 | $48.64 | $0.2909 | 3,122.0 | -0.11% |
| Oct 12, 2026 | $49.14 | $48.96 | $0.18 | 2,040.0 | -0.49% |
| Oct 09, 2026 | $49.28 | $49.23 | $0.055 | 4,080.0 | +0.55% |
| Oct 08, 2026 | $49.59 | $48.89 | $0.695 | 6,612.0 | -1.45% |
| Oct 07, 2026 | $49.68 | $49.40 | $0.2818 | 8,439.0 | -0.21% |
| Oct 06, 2026 | $49.84 | $49.79 | $0.0548 | 357.0 | +0.60% |
| Oct 05, 2026 | $49.67 | $49.42 | $0.25 | 11,755.0 | +0.87% |
| Oct 02, 2026 | $49.37 | $49.06 | $0.309 | 12,559.0 | +1.03% |
| Oct 01, 2026 | $48.74 | $48.27 | $0.47 | 3,172,582.0 | +0.22% |
| Sep 30, 2026 | $48.74 | $48.46 | $0.2845 | 801.0 | +0.10% |
| Sep 29, 2026 | $48.60 | $48.35 | $0.25 | 5,137.0 | +0.22% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.84 | $45.76 | $4.08 | 3,324,682.0 | -3.23% |
| Sep, 2026 | $48.90 | $46.34 | $2.56 | 330,619.0 | +2.51% |
| Aug, 2026 | $48.56 | $45.76 | $2.80 | 550,578.0 | +3.32% |
| Jul, 2026 | $47.80 | $43.95 | $3.85 | 137,565.0 | -4.13% |
| Jun, 2026 | $49.72 | $45.22 | $4.50 | 562,873.0 | -3.10% |
| May, 2026 | $49.32 | $45.70 | $3.62 | 93,191.0 | +7.61% |
| Apr, 2026 | $46.16 | $40.22 | $5.94 | 147,371.0 | +13.00% |
| Mar, 2026 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| Feb, 2026 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| Jan, 2026 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):