Get the Stockscreener App
43.32
0.14%
0.0586
After Hours:
43.18
-0.1398
-0.32%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of March 05, 2026, is $43.32.
- T Rowe Price Growth Stock Etf all-time high stock price is $48.16, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 65.85% to $43.32 now.
- The 52-week high stock price for TGRW is $48.16, representing a 11.17% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -28.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.36 | $42.85 | $0.505 | 9,623.0 | +0.14% |
| Mar 04, 2026 | $43.40 | $42.79 | $0.61 | 9,105.0 | +1.26% |
| Mar 03, 2026 | $42.72 | $42.18 | $0.5421 | 9,748.0 | -0.88% |
| Mar 02, 2026 | $43.22 | $42.43 | $0.79 | 6,862.0 | +0.34% |
| Feb 27, 2026 | $43.09 | $42.78 | $0.31 | 5,178.0 | -1.19% |
| Feb 26, 2026 | $43.63 | $43.11 | $0.52 | 237,183.0 | -0.93% |
| Feb 25, 2026 | $43.94 | $43.51 | $0.43 | 6,055.0 | +1.36% |
| Feb 24, 2026 | $43.35 | $42.90 | $0.455 | 20,169.0 | +0.96% |
| Feb 23, 2026 | $43.45 | $42.77 | $0.68 | 19,766.0 | -1.45% |
| Feb 20, 2026 | $43.62 | $43.23 | $0.385 | 11,908.0 | +0.79% |
| Feb 19, 2026 | $43.24 | $43.02 | $0.22 | 16,296.0 | -0.25% |
| Feb 18, 2026 | $43.46 | $43.12 | $0.34 | 8,990.0 | +0.91% |
| Feb 17, 2026 | $43.03 | $42.31 | $0.72 | 286,965.0 | +0.64% |
| Feb 13, 2026 | $43.01 | $42.62 | $0.3892 | 9,742.0 | -0.75% |
| Feb 12, 2026 | $44.00 | $42.94 | $1.06 | 9,072.0 | -2.10% |
| Feb 11, 2026 | $44.26 | $43.65 | $0.61 | 14,217.0 | -0.40% |
| Feb 10, 2026 | $44.39 | $44.04 | $0.3544 | 7,559.0 | -0.33% |
| Feb 09, 2026 | $44.29 | $43.60 | $0.69 | 4,724.0 | +1.12% |
| Feb 06, 2026 | $43.69 | $42.95 | $0.74 | 9,992.0 | +2.28% |
| Feb 05, 2026 | $43.28 | $42.63 | $0.6484 | 27,944.0 | -1.90% |
| Feb 04, 2026 | $44.16 | $43.12 | $1.04 | 20,517.0 | -1.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.40 | $42.18 | $1.22 | 44,961.0 | +0.85% |
| Feb, 2026 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| Jan, 2026 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| Nov, 2025 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| Oct, 2025 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| Sep, 2025 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| Aug, 2025 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| Jul, 2025 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
1.30%
0.06%
Cap:
|
Volume (24h):