Get the Stockscreener App
42.25
1.13%
0.4738
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of July 03, 2025, is $42.25.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 61.76% to $42.25 now.
- The 52-week high stock price for TGRW is $41.70, representing a -1.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -27.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.31 | $42.01 | $0.2969 | 1,354.0 | +1.13% |
| Jul 02, 2025 | $41.78 | $41.63 | $0.1468 | 2,373.0 | +0.61% |
| Jul 01, 2025 | $41.99 | $41.39 | $0.60 | 2,212.0 | -1.23% |
| Jun 30, 2025 | $42.04 | $41.80 | $0.2395 | 816.0 | +0.65% |
| Jun 27, 2025 | $41.78 | $41.61 | $0.17 | 5,763.0 | +0.75% |
| Jun 26, 2025 | $41.46 | $41.46 | $0.0004 | 1,110.0 | +1.07% |
| Jun 25, 2025 | $41.14 | $40.96 | $0.176 | 3,481.0 | +0.47% |
| Jun 24, 2025 | $40.89 | $40.72 | $0.17 | 2,916.0 | +1.56% |
| Jun 23, 2025 | $40.20 | $39.83 | $0.3728 | 1,713.0 | +1.06% |
| Jun 20, 2025 | $40.37 | $39.74 | $0.63 | 6,485.0 | -0.65% |
| Jun 18, 2025 | $40.29 | $40.04 | $0.2496 | 5,668.0 | -0.33% |
| Jun 17, 2025 | $40.26 | $40.17 | $0.0885 | 1,695.0 | -0.61% |
| Jun 16, 2025 | $40.49 | $40.42 | $0.0728 | 1,334.0 | +1.27% |
| Jun 13, 2025 | $40.29 | $39.90 | $0.39 | 6,782.0 | -1.54% |
| Jun 12, 2025 | $40.60 | $40.54 | $0.0622 | 2,289.0 | +0.08% |
| Jun 11, 2025 | $40.73 | $40.48 | $0.245 | 1,155.0 | -0.35% |
| Jun 10, 2025 | $40.65 | $40.45 | $0.205 | 4,183.0 | +0.34% |
| Jun 09, 2025 | $40.60 | $40.51 | $0.0915 | 2,469.0 | -0.06% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.31 | $41.39 | $0.92 | 7,293.0 | +0.50% |
| Jun, 2025 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| May, 2025 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):