Get the Stockscreener App
34.79
0.10%
+0.0333
After Hours:
34.8199
0.0266
+0.08%
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of May 17, 2024, is $34.79.
- T Rowe Price Growth Stock Etf all-time high stock price is $35.00, occurred on May 16, 2024.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 33.21% to $34.79 now.
- The 52-week high stock price for TGRW is $35.00, representing a 0.59% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TGRW is $26.12, indicating a -24.93% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.83 | $34.72 | $0.1163 | 6,754.0 | +0.10% |
| May 16, 2024 | $35.00 | $34.76 | $0.24 | 2,575.0 | -0.34% |
| May 15, 2024 | $34.88 | $34.47 | $0.41 | 12,636.0 | +1.51% |
| May 14, 2024 | $34.37 | $34.19 | $0.1813 | 3,882.0 | +0.56% |
| May 13, 2024 | $34.19 | $34.05 | $0.14 | 2,434.0 | -0.05% |
| May 10, 2024 | $34.32 | $34.13 | $0.1904 | 12,410.0 | +0.01% |
| May 09, 2024 | $34.21 | $34.03 | $0.18 | 5,582.0 | +0.25% |
| May 08, 2024 | $34.13 | $34.01 | $0.12 | 10,300.0 | -0.44% |
| May 07, 2024 | $34.32 | $34.18 | $0.14 | 4,877.0 | +0.19% |
| May 06, 2024 | $34.19 | $33.93 | $0.2563 | 5,987.0 | +1.24% |
| May 03, 2024 | $33.82 | $33.64 | $0.1786 | 6,067.0 | +1.78% |
| May 02, 2024 | $33.18 | $32.94 | $0.24 | 5,439.0 | +1.12% |
| May 01, 2024 | $33.32 | $32.77 | $0.5549 | 4,731.0 | +0.03% |
| Apr 30, 2024 | $33.37 | $32.80 | $0.5719 | 2,668.0 | -1.69% |
| Apr 29, 2024 | $33.58 | $33.26 | $0.32 | 4,004.0 | -0.29% |
| Apr 26, 2024 | $33.55 | $33.30 | $0.25 | 13,571.0 | +1.90% |
| Apr 25, 2024 | $32.86 | $32.34 | $0.52 | 4,564.0 | -0.67% |
| Apr 24, 2024 | $33.46 | $33.05 | $0.41 | 6,205.0 | -0.61% |
| Apr 23, 2024 | $33.35 | $33.25 | $0.10 | 4,516.0 | +1.76% |
| Apr 22, 2024 | $32.89 | $32.43 | $0.4601 | 6,358.0 | +0.89% |
| Apr 19, 2024 | $32.74 | $32.36 | $0.38 | 16,670.0 | -2.19% |
| Apr 18, 2024 | $33.46 | $33.12 | $0.3362 | 2,194.0 | -0.47% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.00 | $32.77 | $2.23 | 90,428.0 | +6.08% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):