Get the Stockscreener App
40.46
0.82%
0.3303
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of January 21, 2025, is $40.46.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.58, occurred on December 11, 2024.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 54.90% to $40.46 now.
- The 52-week high stock price for TGRW is $41.58, representing a 2.77% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for TGRW is $31.57, indicating a -21.97% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $40.49 | $40.17 | $0.32 | 15,298.0 | +0.82% |
| Jan 17, 2025 | $40.23 | $40.13 | $0.1043 | 3,220.0 | +1.06% |
| Jan 16, 2025 | $40.24 | $39.71 | $0.53 | 10,452.0 | -0.91% |
| Jan 15, 2025 | $40.14 | $39.66 | $0.4847 | 9,875.0 | +2.49% |
| Jan 14, 2025 | $39.46 | $38.95 | $0.5098 | 4,215.0 | -0.60% |
| Jan 13, 2025 | $39.34 | $38.93 | $0.41 | 12,668.0 | -0.59% |
| Jan 10, 2025 | $39.91 | $39.38 | $0.53 | 23,039.0 | -1.39% |
| Jan 08, 2025 | $40.21 | $40.05 | $0.1633 | 10,448.0 | +0.12% |
| Jan 07, 2025 | $41.09 | $39.97 | $1.12 | 11,227.0 | -1.88% |
| Jan 06, 2025 | $41.12 | $40.79 | $0.33 | 18,469.0 | +1.19% |
| Jan 03, 2025 | $40.43 | $40.18 | $0.25 | 10,350.0 | +1.46% |
| Jan 02, 2025 | $40.26 | $39.55 | $0.71 | 8,473.0 | -0.01% |
| Dec 31, 2024 | $40.21 | $39.80 | $0.4141 | 2,552.0 | -0.86% |
| Dec 30, 2024 | $40.43 | $40.00 | $0.43 | 75,725.0 | -1.17% |
| Dec 27, 2024 | $41.01 | $40.36 | $0.65 | 17,740.0 | -1.46% |
| Dec 26, 2024 | $41.25 | $41.09 | $0.1565 | 1,415.0 | -0.06% |
| Dec 24, 2024 | $41.24 | $40.96 | $0.2841 | 10,340.0 | +0.50% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.12 | $38.93 | $2.19 | 153,032.0 | +1.67% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):