Get the Stockscreener App
37.38
1.42%
0.522
T Rowe Price Growth Stock Etf Stock (TGRW) Price History
The historical daily chart and data for T Rowe Price Growth Stock Etf stock (TGRW), show that the latest closing stock price as of May 02, 2025, is $37.38.
- T Rowe Price Growth Stock Etf all-time high stock price is $41.70, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Stock Etf stock price recorded was $26.12 on October 26, 2023. Since then, T Rowe Price Growth Stock Etf's stock price has risen over 43.13% to $37.38 now.
- The 52-week high stock price for TGRW is $41.70, representing a 11.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRW is $30.81, indicating a -17.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $37.51 | $37.16 | $0.35 | 2,283.0 | +1.42% |
| May 01, 2025 | $37.10 | $36.86 | $0.24 | 6,087.0 | +1.39% |
| Apr 30, 2025 | $36.36 | $35.67 | $0.69 | 1,403.0 | +0.01% |
| Apr 29, 2025 | $36.37 | $35.99 | $0.3752 | 1,408.0 | +0.47% |
| Apr 28, 2025 | $36.20 | $35.80 | $0.40 | 8,003.0 | -0.08% |
| Apr 25, 2025 | $36.21 | $35.86 | $0.3516 | 49,517.0 | +1.36% |
| Apr 24, 2025 | $35.72 | $34.93 | $0.7948 | 4,799.0 | +2.75% |
| Apr 23, 2025 | $35.25 | $34.66 | $0.59 | 9,171.0 | +2.61% |
| Apr 22, 2025 | $33.96 | $33.34 | $0.62 | 3,421.0 | +2.90% |
| Apr 21, 2025 | $33.33 | $32.63 | $0.7001 | 4,196.0 | -2.62% |
| Apr 17, 2025 | $34.12 | $33.69 | $0.43 | 5,571.0 | -0.34% |
| Apr 16, 2025 | $34.43 | $33.51 | $0.92 | 10,438.0 | -2.87% |
| Apr 15, 2025 | $35.16 | $34.86 | $0.30 | 7,390.0 | +0.15% |
| Apr 14, 2025 | $35.33 | $34.73 | $0.595 | 2,157.0 | +0.16% |
| Apr 11, 2025 | $34.83 | $34.19 | $0.6357 | 1,894.0 | +2.05% |
| Apr 10, 2025 | $34.64 | $33.70 | $0.9373 | 4,986.0 | -4.26% |
| Apr 09, 2025 | $35.65 | $31.90 | $3.75 | 8,863.0 | +11.60% |
| Apr 08, 2025 | $33.95 | $31.47 | $2.48 | 14,994.0 | -1.36% |
| Apr 07, 2025 | $33.35 | $30.81 | $2.54 | 14,067.0 | +0.08% |
| Apr 04, 2025 | $33.20 | $32.36 | $0.8497 | 43,895.0 | -5.75% |
| Apr 03, 2025 | $34.86 | $34.32 | $0.5386 | 7,952.0 | -5.79% |
T Rowe Price Growth Stock Etf Stock (TGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.51 | $36.86 | $0.65 | 10,653.0 | +2.82% |
| Apr, 2025 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| Mar, 2025 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| Feb, 2025 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| Jan, 2025 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| Nov, 2024 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| Oct, 2024 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| Sep, 2024 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| Aug, 2024 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| Jul, 2024 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| Jun, 2024 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| May, 2024 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| Apr, 2024 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| Mar, 2024 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| Feb, 2024 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| Jan, 2024 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Stock (TGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| Nov, 2023 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| Oct, 2023 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):