Get the Stockscreener App
37.59
0.97%
-0.37
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of February 25, 2025, is $37.59.
- T Rowe Price Growth Etf all-time high stock price is $39.58, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 55.01% to $37.59 now.
- The 52-week high stock price for TGRT is $39.58, representing a 5.29% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRT is $30.35, indicating a -19.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $37.91 | $37.17 | $0.74 | 168,907.0 | -0.97% |
| Feb 24, 2025 | $38.42 | $37.84 | $0.58 | 49,761.0 | -0.89% |
| Feb 21, 2025 | $39.25 | $38.28 | $0.97 | 64,244.0 | -2.10% |
| Feb 20, 2025 | $39.39 | $39.00 | $0.39 | 10,785.0 | -0.66% |
| Feb 19, 2025 | $39.39 | $39.08 | $0.31 | 16,532.0 | +0.08% |
| Feb 18, 2025 | $39.58 | $39.13 | $0.4474 | 59,642.0 | -0.15% |
| Feb 14, 2025 | $39.43 | $39.29 | $0.14 | 7,832.0 | +0.10% |
| Feb 13, 2025 | $39.38 | $38.95 | $0.435 | 48,635.0 | +1.26% |
| Feb 12, 2025 | $38.95 | $38.58 | $0.37 | 55,031.0 | -0.26% |
| Feb 11, 2025 | $39.06 | $38.88 | $0.1795 | 36,423.0 | -0.23% |
| Feb 10, 2025 | $39.12 | $38.94 | $0.18 | 21,801.0 | +1.01% |
| Feb 07, 2025 | $39.23 | $38.62 | $0.615 | 22,944.0 | -1.18% |
| Feb 06, 2025 | $39.14 | $38.92 | $0.22 | 33,152.0 | +0.54% |
| Feb 05, 2025 | $38.93 | $38.60 | $0.33 | 42,249.0 | +0.39% |
| Feb 04, 2025 | $38.83 | $38.43 | $0.40 | 109,489.0 | +0.96% |
| Feb 03, 2025 | $38.60 | $37.94 | $0.66 | 67,323.0 | -0.95% |
| Jan 31, 2025 | $39.43 | $38.72 | $0.7098 | 40,094.0 | -0.23% |
| Jan 30, 2025 | $39.01 | $38.63 | $0.379 | 28,877.0 | +0.08% |
| Jan 29, 2025 | $39.06 | $38.66 | $0.4001 | 42,206.0 | -0.64% |
| Jan 28, 2025 | $39.16 | $38.30 | $0.855 | 84,442.0 | +2.12% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.58 | $37.17 | $2.41 | 983,657.0 | -3.07% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):