Get the Stockscreener App
38.38
1.03%
0.39
After Hours:
38.38
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of December 20, 2024, is $38.38.
- T Rowe Price Growth Etf all-time high stock price is $39.44, occurred on December 11, 2024.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 58.27% to $38.38 now.
- The 52-week high stock price for TGRT is $39.44, representing a 2.76% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for TGRT is $27.70, indicating a -27.82% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $38.72 | $37.75 | $0.9665 | 14,273.0 | +1.03% |
| Dec 19, 2024 | $38.51 | $37.99 | $0.52 | 42,036.0 | -0.16% |
| Dec 18, 2024 | $39.38 | $38.04 | $1.34 | 35,590.0 | -2.96% |
| Dec 17, 2024 | $39.32 | $39.06 | $0.2605 | 33,624.0 | -0.41% |
| Dec 16, 2024 | $39.44 | $39.18 | $0.26 | 63,560.0 | +0.87% |
| Dec 13, 2024 | $39.34 | $38.91 | $0.435 | 13,392.0 | -0.31% |
| Dec 12, 2024 | $39.34 | $39.15 | $0.195 | 33,188.0 | -0.61% |
| Dec 11, 2024 | $39.44 | $39.11 | $0.33 | 12,222.0 | +1.52% |
| Dec 10, 2024 | $39.19 | $38.69 | $0.5005 | 9,366.0 | -0.21% |
| Dec 09, 2024 | $39.02 | $38.81 | $0.215 | 30,192.0 | -0.80% |
| Dec 06, 2024 | $39.31 | $39.04 | $0.269 | 22,098.0 | +0.51% |
| Dec 05, 2024 | $39.21 | $38.99 | $0.22 | 32,219.0 | -0.40% |
| Dec 04, 2024 | $39.18 | $38.88 | $0.30 | 60,905.0 | +1.54% |
| Dec 03, 2024 | $38.56 | $38.32 | $0.24 | 22,832.0 | +0.65% |
| Dec 02, 2024 | $38.39 | $38.14 | $0.2519 | 17,442.0 | +0.52% |
| Nov 29, 2024 | $38.15 | $37.82 | $0.3307 | 10,400.0 | +0.83% |
| Nov 27, 2024 | $37.98 | $37.66 | $0.32 | 31,757.0 | -0.68% |
| Nov 26, 2024 | $38.05 | $37.86 | $0.1967 | 234,485.0 | +1.02% |
| Nov 25, 2024 | $37.92 | $37.56 | $0.3637 | 25,426.0 | +0.11% |
| Nov 22, 2024 | $37.76 | $37.51 | $0.2459 | 117,032.0 | -0.08% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 457,212.0 | +0.71% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):