Get the Stockscreener App
45.34
0.55%
-0.27
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of September 15, 2026, is $45.34.
- T Rowe Price Growth Etf all-time high stock price is $47.69, occurred on June 01, 2026.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 86.97% to $45.34 now.
- The 52-week high stock price for TGRT is $47.69, representing a 5.17% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TGRT is $37.60, indicating a -17.07% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.65 | $45.27 | $0.375 | 61,121.0 | -0.59% |
| Sep 14, 2026 | $45.83 | $45.27 | $0.56 | 61,145.0 | -0.85% |
| Sep 11, 2026 | $46.21 | $45.98 | $0.23 | 86,854.0 | +0.99% |
| Sep 10, 2026 | $45.75 | $45.46 | $0.29 | 105,330.0 | -0.98% |
| Sep 09, 2026 | $46.16 | $45.93 | $0.2289 | 72,378.0 | -0.62% |
| Sep 08, 2026 | $46.67 | $46.26 | $0.41 | 63,587.0 | -0.74% |
| Sep 04, 2026 | $46.83 | $46.51 | $0.3199 | 48,373.0 | +0.00% |
| Sep 03, 2026 | $46.66 | $46.16 | $0.50 | 67,973.0 | +1.11% |
| Sep 02, 2026 | $46.20 | $45.79 | $0.41 | 86,967.0 | +0.79% |
| Sep 01, 2026 | $46.06 | $45.65 | $0.4076 | 71,803.0 | -1.19% |
| Aug 31, 2026 | $46.37 | $46.13 | $0.24 | 62,874.0 | -0.30% |
| Aug 28, 2026 | $47.10 | $46.41 | $0.69 | 137,107.0 | -0.87% |
| Aug 27, 2026 | $46.98 | $46.57 | $0.4062 | 67,015.0 | +1.60% |
| Aug 26, 2026 | $46.24 | $45.97 | $0.27 | 59,424.0 | -0.09% |
| Aug 25, 2026 | $46.26 | $45.94 | $0.32 | 63,421.0 | +0.83% |
| Aug 24, 2026 | $46.05 | $45.69 | $0.3599 | 57,882.0 | -0.89% |
| Aug 21, 2026 | $46.30 | $46.03 | $0.2745 | 45,061.0 | +0.52% |
| Aug 20, 2026 | $46.30 | $45.91 | $0.39 | 80,310.0 | -0.83% |
| Aug 19, 2026 | $46.65 | $46.20 | $0.45 | 81,025.0 | -0.14% |
| Aug 18, 2026 | $46.64 | $46.36 | $0.28 | 65,982.0 | -1.74% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.83 | $45.27 | $1.56 | 725,531.0 | -2.09% |
| Aug, 2026 | $47.67 | $44.71 | $2.96 | 1,970,481.0 | +3.44% |
| Jul, 2026 | $46.40 | $43.47 | $2.93 | 1,914,093.0 | -2.08% |
| Jun, 2026 | $47.69 | $43.61 | $4.08 | 6,551,381.0 | -3.20% |
| May, 2026 | $47.38 | $44.44 | $2.94 | 2,003,672.0 | +5.98% |
| Apr, 2026 | $44.86 | $39.01 | $5.85 | 1,623,882.0 | +13.37% |
| Mar, 2026 | $42.07 | $37.60 | $4.47 | 1,964,791.0 | -5.69% |
| Feb, 2026 | $43.62 | $40.86 | $2.76 | 1,987,153.0 | -3.72% |
| Jan, 2026 | $44.98 | $42.67 | $2.31 | 4,288,909.0 | -2.17% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.97 | $42.98 | $1.99 | 1,561,460.0 | +0.22% |
| Nov, 2025 | $45.71 | $42.10 | $3.61 | 1,123,402.0 | -2.00% |
| Oct, 2025 | $46.06 | $42.75 | $3.31 | 1,467,237.0 | +4.03% |
| Sep, 2025 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| Aug, 2025 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
0.73%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):