T Rowe Price Growth Etf (TGRT)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Growth Etf Stock (TGRT) Price History

The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of October 13, 2026, is $47.80.

T Rowe Price Growth Etf all-time high stock price is $48.90, occurred on October 06, 2026.
The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 97.12% to $47.80 now.
The 52-week high stock price for TGRT is $48.90, representing a 2.30% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TGRT is $37.60, indicating a -21.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Growth Etf (TGRT) stock in the beginning of 2025 was $37.85. The stock closed the year at $44.25, a gain of over 16.91% for the year.

The table below shows more information about TGRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$47.80	$47.46	$0.34	75,235.0	+0.10%
Oct 12, 2026	$48.01	$47.71	$0.30	48,810.0	-0.67%
Oct 09, 2026	$48.18	$48.01	$0.174	77,649.0	+0.63%
Oct 08, 2026	$48.31	$47.55	$0.767	98,277.0	-1.48%
Oct 07, 2026	$48.49	$48.11	$0.3767	88,585.0	-0.33%
Oct 06, 2026	$48.90	$48.57	$0.33	124,260.0	+0.68%
Oct 05, 2026	$48.44	$47.84	$0.60	60,867.0	+1.15%
Oct 02, 2026	$48.00	$47.69	$0.3123	81,364.0	+1.12%
Oct 01, 2026	$47.39	$46.92	$0.47	192,285.0	+0.26%
Sep 30, 2026	$47.56	$47.12	$0.44	70,378.0	-0.15%
Sep 29, 2026	$47.44	$47.07	$0.37	73,266.0	+0.08%
Sep 28, 2026	$47.42	$46.94	$0.48	99,814.0	-0.84%
Sep 25, 2026	$47.60	$47.29	$0.31	100,159.0	+0.43%
Sep 24, 2026	$47.35	$46.74	$0.615	79,616.0	+0.38%
Sep 23, 2026	$47.66	$47.05	$0.61	84,258.0	-1.13%
Sep 22, 2026	$47.78	$47.58	$0.20	72,688.0	+0.40%
Sep 21, 2026	$47.55	$46.73	$0.82	55,542.0	+2.46%
Sep 18, 2026	$46.43	$46.08	$0.355	71,991.0	+0.45%
Sep 17, 2026	$46.26	$46.03	$0.23	77,084.0	+1.58%
Sep 16, 2026	$46.09	$45.13	$0.965	78,918.0	+0.22%
Sep 15, 2026	$45.65	$45.27	$0.375	80,422.0	-0.57%

T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Growth Etf Stock (TGRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.90	$46.92	$1.98	847,332.0	+1.44%
Sep, 2026	$47.78	$45.13	$2.65	1,608,546.0	+1.75%
Aug, 2026	$47.67	$44.71	$2.96	1,970,481.0	+3.44%
Jul, 2026	$46.40	$43.47	$2.93	1,914,093.0	-2.08%
Jun, 2026	$47.69	$43.61	$4.08	6,551,381.0	-3.20%
May, 2026	$47.38	$44.44	$2.94	2,003,672.0	+5.98%
Apr, 2026	$44.86	$39.01	$5.85	1,623,882.0	+13.37%
Mar, 2026	$42.07	$37.60	$4.47	1,964,791.0	-5.69%
Feb, 2026	$43.62	$40.86	$2.76	1,987,153.0	-3.72%
Jan, 2026	$44.98	$42.67	$2.31	4,288,909.0	-2.17%

T Rowe Price Growth Etf Stock (TGRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.97	$42.98	$1.99	1,561,460.0	+0.22%
Nov, 2025	$45.71	$42.10	$3.61	1,123,402.0	-2.00%
Oct, 2025	$46.06	$42.75	$3.31	1,467,237.0	+4.03%
Sep, 2025	$44.11	$41.10	$3.01	878,877.0	+4.13%
Aug, 2025	$42.38	$40.42	$1.96	928,411.0	+0.94%
Jul, 2025	$42.22	$39.82	$2.40	1,651,107.0	+2.72%
Jun, 2025	$40.42	$37.81	$2.61	835,725.0	+6.54%
May, 2025	$38.19	$35.21	$2.98	988,123.0	+8.71%
Apr, 2025	$35.14	$29.49	$5.65	2,326,783.0	+1.75%
Mar, 2025	$37.78	$33.42	$4.36	7,910,283.0	-8.70%
Feb, 2025	$39.58	$36.65	$2.93	905,478.0	-3.12%
Jan, 2025	$39.49	$37.05	$2.44	1,286,969.0	+2.40%

T Rowe Price Growth Etf Stock (TGRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.44	$37.75	$1.69	634,712.0	+0.16%
Nov, 2024	$38.51	$36.04	$2.47	1,270,661.0	+6.30%
Oct, 2024	$37.11	$35.33	$1.78	494,033.0	-0.08%
Sep, 2024	$36.21	$33.34	$2.87	270,896.0	+1.96%
Aug, 2024	$35.59	$31.16	$4.43	348,286.0	+2.27%
Jul, 2024	$36.27	$33.39	$2.88	719,458.0	-1.32%
Jun, 2024	$35.47	$32.66	$2.81	3,238,888.0	+6.44%
May, 2024	$33.40	$30.82	$2.58	4,166,383.0	+5.79%
Apr, 2024	$32.51	$30.35	$2.16	151,359.0	-4.22%
Mar, 2024	$32.67	$31.36	$1.31	118,766.0	+1.87%
Feb, 2024	$31.90	$29.87	$2.03	71,958.0	+6.94%
Jan, 2024	$30.40	$27.70	$2.70	83,962.0	+4.02%