Get the Stockscreener App
44.67
0.38%
0.17
After Hours:
44.67
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of December 05, 2025, is $44.67.
- T Rowe Price Growth Etf all-time high stock price is $46.06, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 84.21% to $44.67 now.
- The 52-week high stock price for TGRT is $46.06, representing a 3.11% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -33.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $44.83 | $44.53 | $0.295 | 75,276.0 | +0.38% |
| Dec 04, 2025 | $44.69 | $44.27 | $0.42 | 66,471.0 | +0.19% |
| Dec 03, 2025 | $44.53 | $44.16 | $0.375 | 36,608.0 | -0.28% |
| Dec 02, 2025 | $44.75 | $44.40 | $0.35 | 149,951.0 | +0.58% |
| Dec 01, 2025 | $44.46 | $44.12 | $0.3356 | 58,191.0 | -0.46% |
| Nov 28, 2025 | $44.52 | $44.33 | $0.195 | 23,750.0 | +0.41% |
| Nov 26, 2025 | $44.43 | $44.13 | $0.30 | 61,226.0 | +0.59% |
| Nov 25, 2025 | $44.06 | $43.36 | $0.70 | 41,139.0 | +0.78% |
| Nov 24, 2025 | $43.78 | $43.07 | $0.715 | 77,183.0 | +2.29% |
| Nov 21, 2025 | $43.12 | $42.10 | $1.02 | 48,653.0 | +0.68% |
| Nov 20, 2025 | $44.30 | $42.38 | $1.91 | 73,022.0 | -1.96% |
| Nov 19, 2025 | $45.00 | $42.99 | $2.01 | 72,492.0 | +0.77% |
| Nov 18, 2025 | $43.26 | $42.65 | $0.61 | 88,325.0 | -1.14% |
| Nov 17, 2025 | $44.07 | $43.21 | $0.86 | 38,242.0 | -1.01% |
| Nov 14, 2025 | $44.20 | $43.17 | $1.02 | 80,078.0 | -0.02% |
| Nov 13, 2025 | $44.66 | $43.78 | $0.8799 | 45,526.0 | -2.07% |
| Nov 12, 2025 | $45.08 | $44.58 | $0.4995 | 38,286.0 | -0.16% |
| Nov 11, 2025 | $44.97 | $44.56 | $0.409 | 122,374.0 | -0.11% |
| Nov 10, 2025 | $45.00 | $44.53 | $0.47 | 33,757.0 | +2.23% |
| Nov 07, 2025 | $43.98 | $43.18 | $0.80 | 32,826.0 | -0.20% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.83 | $44.12 | $0.705 | 461,773.0 | +0.40% |
| Nov, 2025 | $45.71 | $42.10 | $3.61 | 1,123,402.0 | -2.00% |
| Oct, 2025 | $46.06 | $42.75 | $3.31 | 1,467,237.0 | +4.03% |
| Sep, 2025 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| Aug, 2025 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):