T Rowe Price Growth Etf (TGRT)

Overview News Price History Discussions Forecast

T Rowe Price Growth Etf Stock (TGRT) Price History

The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of May 21, 2024, is $33.06.

T Rowe Price Growth Etf all-time high stock price is $33.02, occurred on May 16, 2024.
The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 36.33% to $33.06 now.
The 52-week high stock price for TGRT is $33.02, representing a -0.11% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for TGRT is $24.25, indicating a -26.65% decrease from the current share price, occurred on October 26, 2023.

The table below shows more information about TGRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$33.06	$32.92	$0.14	1,178,206.0	+0.24%
May 20, 2024	$33.02	$32.98	$0.0402	12,152.0	+0.62%
May 17, 2024	$32.96	$32.69	$0.27	74,519.0	-0.10%
May 16, 2024	$33.02	$32.81	$0.213	4,886.0	-0.34%
May 15, 2024	$32.93	$32.58	$0.35	7,712.0	+1.67%
May 14, 2024	$32.39	$32.13	$0.255	5,964.0	+0.55%
May 13, 2024	$32.22	$32.17	$0.05	5,297.0	-0.22%
May 10, 2024	$32.38	$32.20	$0.175	6,025.0	+0.19%
May 09, 2024	$32.22	$32.09	$0.1227	2,036.0	+0.30%
May 08, 2024	$32.15	$32.07	$0.08	3,497.0	-0.32%
May 07, 2024	$32.27	$32.20	$0.0676	1,750.0	+0.28%
May 06, 2024	$32.13	$31.90	$0.2349	10,165.0	+1.36%
May 03, 2024	$31.77	$31.64	$0.125	9,273.0	+1.70%
May 02, 2024	$31.17	$31.17	$0.00	165.0	+1.10%
May 01, 2024	$31.32	$30.82	$0.50	2,121.0	-0.43%
Apr 30, 2024	$31.31	$30.97	$0.3439	3,006.0	-1.49%
Apr 29, 2024	$31.59	$31.44	$0.1541	607.0	-0.27%
Apr 26, 2024	$31.57	$31.52	$0.05	558.0	+1.93%
Apr 25, 2024	$30.94	$30.49	$0.45	12,122.0	-0.66%
Apr 24, 2024	$31.48	$31.07	$0.405	20,650.0	-0.35%
Apr 23, 2024	$31.28	$31.19	$0.09	10,254.0	+1.86%

T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Growth Etf Stock (TGRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.06	$30.82	$2.24	2,501,974.0	+6.76%
Apr, 2024	$32.51	$30.35	$2.16	151,359.0	-4.22%
Mar, 2024	$32.67	$31.36	$1.31	118,766.0	+1.87%
Feb, 2024	$31.90	$29.87	$2.03	71,958.0	+6.94%
Jan, 2024	$30.40	$27.70	$2.70	83,962.0	+4.02%