Get the Stockscreener App
41.38
1.01%
-0.4182
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of March 03, 2026, is $41.38.
- T Rowe Price Growth Etf all-time high stock price is $46.06, occurred on October 29, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 70.64% to $41.38 now.
- The 52-week high stock price for TGRT is $46.06, representing a 11.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -28.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $41.53 | $40.70 | $0.834 | 66,022.0 | -1.00% |
| Mar 02, 2026 | $41.87 | $41.15 | $0.715 | 56,398.0 | +0.28% |
| Feb 27, 2026 | $41.71 | $41.43 | $0.2819 | 111,880.0 | -0.59% |
| Feb 26, 2026 | $42.41 | $41.58 | $0.83 | 50,960.0 | -1.02% |
| Feb 25, 2026 | $42.40 | $42.04 | $0.36 | 98,920.0 | +1.39% |
| Feb 24, 2026 | $41.82 | $41.17 | $0.65 | 82,447.0 | +0.84% |
| Feb 23, 2026 | $41.99 | $41.24 | $0.75 | 93,644.0 | -1.38% |
| Feb 20, 2026 | $42.17 | $41.41 | $0.7549 | 96,453.0 | +0.82% |
| Feb 19, 2026 | $41.73 | $41.48 | $0.255 | 144,066.0 | -0.29% |
| Feb 18, 2026 | $42.01 | $41.47 | $0.54 | 67,959.0 | +0.77% |
| Feb 17, 2026 | $41.61 | $40.86 | $0.75 | 91,060.0 | +0.52% |
| Feb 13, 2026 | $41.62 | $41.13 | $0.49 | 101,247.0 | -0.35% |
| Feb 12, 2026 | $42.54 | $41.37 | $1.17 | 113,562.0 | -2.22% |
| Feb 11, 2026 | $42.96 | $42.07 | $0.89 | 163,078.0 | -0.52% |
| Feb 10, 2026 | $42.95 | $42.52 | $0.43 | 81,789.0 | -0.07% |
| Feb 09, 2026 | $42.78 | $42.08 | $0.70 | 121,767.0 | +1.09% |
| Feb 06, 2026 | $42.22 | $41.00 | $1.22 | 128,291.0 | +2.63% |
| Feb 05, 2026 | $41.70 | $41.04 | $0.66 | 116,532.0 | -2.03% |
| Feb 04, 2026 | $42.46 | $41.48 | $0.98 | 95,524.0 | -1.48% |
| Feb 03, 2026 | $43.60 | $42.11 | $1.49 | 117,427.0 | -2.07% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.87 | $40.70 | $1.16 | 122,420.0 | -0.72% |
| Feb, 2026 | $43.62 | $40.86 | $2.76 | 1,987,153.0 | -3.72% |
| Jan, 2026 | $44.98 | $42.67 | $2.31 | 4,288,909.0 | -2.17% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.97 | $42.98 | $1.99 | 1,561,460.0 | +0.22% |
| Nov, 2025 | $45.71 | $42.10 | $3.61 | 1,123,402.0 | -2.00% |
| Oct, 2025 | $46.06 | $42.75 | $3.31 | 1,467,237.0 | +4.03% |
| Sep, 2025 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| Aug, 2025 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
1.03%
Cap:
|
Volume (24h):