Get the Stockscreener App
42.85
3.25%
-1.44
After Hours:
42.85
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of October 10, 2025, is $42.85.
- T Rowe Price Growth Etf all-time high stock price is $44.40, occurred on October 09, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 76.70% to $42.85 now.
- The 52-week high stock price for TGRT is $44.40, representing a 3.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TGRT is $29.49, indicating a -31.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $44.44 | $42.83 | $1.61 | 53,043.0 | -3.25% |
| Oct 09, 2025 | $44.40 | $44.13 | $0.27 | 256,517.0 | -0.09% |
| Oct 08, 2025 | $44.33 | $43.99 | $0.34 | 193,882.0 | +1.07% |
| Oct 07, 2025 | $44.12 | $43.76 | $0.36 | 14,097.0 | -0.39% |
| Oct 06, 2025 | $44.13 | $43.82 | $0.31 | 96,651.0 | +0.36% |
| Oct 03, 2025 | $44.10 | $43.82 | $0.28 | 30,150.0 | -0.14% |
| Oct 02, 2025 | $44.06 | $43.79 | $0.27 | 39,110.0 | +0.27% |
| Oct 01, 2025 | $43.87 | $43.27 | $0.60 | 31,046.0 | +0.39% |
| Sep 30, 2025 | $43.66 | $43.30 | $0.36 | 42,504.0 | +0.25% |
| Sep 29, 2025 | $43.71 | $43.43 | $0.2796 | 89,380.0 | +0.46% |
| Sep 26, 2025 | $43.35 | $43.06 | $0.29 | 30,350.0 | +0.35% |
| Sep 25, 2025 | $43.22 | $42.81 | $0.4081 | 16,986.0 | -0.48% |
| Sep 24, 2025 | $43.75 | $43.26 | $0.49 | 67,948.0 | -0.60% |
| Sep 23, 2025 | $43.99 | $43.55 | $0.44 | 33,117.0 | -1.04% |
| Sep 22, 2025 | $44.11 | $43.71 | $0.40 | 17,803.0 | +0.71% |
| Sep 19, 2025 | $43.82 | $43.57 | $0.25 | 51,625.0 | +0.83% |
| Sep 18, 2025 | $43.58 | $43.32 | $0.26 | 73,868.0 | +0.65% |
| Sep 17, 2025 | $43.36 | $42.80 | $0.565 | 45,903.0 | -0.25% |
| Sep 16, 2025 | $43.39 | $43.27 | $0.12 | 72,955.0 | -0.28% |
| Sep 15, 2025 | $43.39 | $43.11 | $0.28 | 24,851.0 | +1.00% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.44 | $42.83 | $1.61 | 767,539.0 | -1.81% |
| Sep, 2025 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| Aug, 2025 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| Jul, 2025 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| Jun, 2025 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| May, 2025 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| Apr, 2025 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| Mar, 2025 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):