Get the Stockscreener App
37.51
0.32%
-0.12
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of November 21, 2024, is $37.51.
- T Rowe Price Growth Etf all-time high stock price is $38.51, occurred on November 13, 2024.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 54.68% to $37.51 now.
- The 52-week high stock price for TGRT is $38.51, representing a 2.67% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TGRT is $27.21, indicating a -27.46% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $37.83 | $37.42 | $0.41 | 883.0 | -0.32% |
| Nov 20, 2024 | $37.67 | $37.16 | $0.509 | 51,779.0 | -0.03% |
| Nov 19, 2024 | $37.65 | $37.02 | $0.63 | 12,766.0 | +0.97% |
| Nov 18, 2024 | $37.40 | $37.09 | $0.3122 | 53,983.0 | +0.16% |
| Nov 15, 2024 | $37.76 | $37.07 | $0.6903 | 45,418.0 | -2.31% |
| Nov 14, 2024 | $38.39 | $38.03 | $0.3599 | 77,948.0 | -0.60% |
| Nov 13, 2024 | $38.51 | $38.20 | $0.3086 | 78,685.0 | +0.08% |
| Nov 12, 2024 | $38.36 | $38.11 | $0.2505 | 71,652.0 | +0.50% |
| Nov 11, 2024 | $38.21 | $37.96 | $0.25 | 225,554.0 | +0.11% |
| Nov 08, 2024 | $38.13 | $37.98 | $0.15 | 34,159.0 | +0.18% |
| Nov 07, 2024 | $38.03 | $37.60 | $0.43 | 56,744.0 | +1.55% |
| Nov 06, 2024 | $37.43 | $37.02 | $0.41 | 36,764.0 | +2.27% |
| Nov 05, 2024 | $36.59 | $36.25 | $0.34 | 33,292.0 | +1.40% |
| Nov 04, 2024 | $36.29 | $36.04 | $0.25 | 41,904.0 | -0.37% |
| Nov 01, 2024 | $36.42 | $36.15 | $0.27 | 14,218.0 | +1.03% |
| Oct 31, 2024 | $36.57 | $35.85 | $0.72 | 18,593.0 | -2.74% |
| Oct 30, 2024 | $37.08 | $36.86 | $0.22 | 18,830.0 | -0.51% |
| Oct 29, 2024 | $37.09 | $36.70 | $0.39 | 65,183.0 | +0.93% |
| Oct 28, 2024 | $37.11 | $36.71 | $0.40 | 74,103.0 | +0.16% |
| Oct 25, 2024 | $36.97 | $36.65 | $0.3204 | 8,639.0 | +0.38% |
| Oct 24, 2024 | $36.58 | $36.34 | $0.24 | 30,525.0 | +0.33% |
| Oct 23, 2024 | $36.89 | $36.18 | $0.71 | 21,479.0 | -1.46% |
| Oct 22, 2024 | $36.98 | $36.69 | $0.2906 | 15,274.0 | +0.22% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 835,749.0 | +4.63% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):