Get the Stockscreener App
36.09
0.37%
-0.1341
After Hours:
36.11
0.0241
+0.07%
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of November 04, 2024, is $36.09.
- T Rowe Price Growth Etf all-time high stock price is $37.11, occurred on October 28, 2024.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 48.81% to $36.09 now.
- The 52-week high stock price for TGRT is $37.11, representing a 2.84% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for TGRT is $25.96, indicating a -28.06% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $36.29 | $36.04 | $0.25 | 41,904.0 | -0.37% |
| Nov 01, 2024 | $36.42 | $36.15 | $0.27 | 14,218.0 | +1.03% |
| Oct 31, 2024 | $36.57 | $35.85 | $0.72 | 18,593.0 | -2.74% |
| Oct 30, 2024 | $37.08 | $36.86 | $0.22 | 18,830.0 | -0.51% |
| Oct 29, 2024 | $37.09 | $36.70 | $0.39 | 65,183.0 | +0.93% |
| Oct 28, 2024 | $37.11 | $36.71 | $0.40 | 74,103.0 | +0.16% |
| Oct 25, 2024 | $36.97 | $36.65 | $0.3204 | 8,639.0 | +0.38% |
| Oct 24, 2024 | $36.58 | $36.34 | $0.24 | 30,525.0 | +0.33% |
| Oct 23, 2024 | $36.89 | $36.18 | $0.71 | 21,479.0 | -1.46% |
| Oct 22, 2024 | $36.98 | $36.69 | $0.2906 | 15,274.0 | +0.22% |
| Oct 21, 2024 | $36.86 | $36.68 | $0.18 | 20,543.0 | +0.24% |
| Oct 18, 2024 | $36.84 | $36.69 | $0.15 | 15,041.0 | +0.66% |
| Oct 17, 2024 | $36.87 | $36.52 | $0.35 | 6,787.0 | +0.11% |
| Oct 16, 2024 | $36.48 | $36.22 | $0.26 | 16,184.0 | +0.21% |
| Oct 15, 2024 | $36.90 | $36.31 | $0.5901 | 20,423.0 | -1.19% |
| Oct 14, 2024 | $36.91 | $36.74 | $0.17 | 19,437.0 | +0.91% |
| Oct 11, 2024 | $36.55 | $36.31 | $0.24 | 8,711.0 | +0.33% |
| Oct 10, 2024 | $36.44 | $36.20 | $0.24 | 66,307.0 | +0.05% |
| Oct 09, 2024 | $36.37 | $36.11 | $0.26 | 16,242.0 | +0.78% |
| Oct 08, 2024 | $36.10 | $35.76 | $0.34 | 6,337.0 | +1.46% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.42 | $36.04 | $0.38 | 98,026.0 | +0.66% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):