Get the Stockscreener App
0.035
12.50%
-0.005
After Hours:
.04
0.005
+14.29%
TRON GROUP INC Stock (TGRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.045 | $0.035 | $0.010 | 20,000.0 | -12.50% |
| Jun 09, 2026 | $0.04 | $0.04 | $0.00 | 20,000.0 | -6.76% |
| Jun 03, 2026 | $0.0429 | $0.0429 | $0.00 | 500.0 | +7.25% |
| May 29, 2026 | $0.042 | $0.04 | $0.002 | 15,000.0 | +0.00% |
TRON GROUP INC Stock (TGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRON GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRON GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRON GROUP INC Stock (TGRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.045 | $0.035 | $0.010 | 60,500.0 | -12.50% |
| May, 2026 | $0.0636 | $0.039 | $0.0246 | 278,862.0 | +23.08% |
| Apr, 2026 | $0.052 | $0.0325 | $0.0195 | 46,306.0 | -26.14% |
| Mar, 2026 | $0.0599 | $0.0401 | $0.0198 | 9,000.0 | +9.73% |
| Feb, 2026 | $0.0845 | $0.0401 | $0.0444 | 154,120.0 | -45.44% |
| Jan, 2026 | $0.1199 | $0.029 | $0.0909 | 352,204.0 | +63.33% |
TRON GROUP INC Stock (TGRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0498 | $0.0277 | $0.0221 | 10,131.0 | +21.62% |
| Nov, 2025 | $0.0492 | $0.0277 | $0.0215 | 157,690.0 | -25.70% |
| Oct, 2025 | $0.0803 | $0.042 | $0.0383 | 120,671.0 | -37.98% |
| Sep, 2025 | $0.09 | $0.023 | $0.067 | 297,147.0 | +167.67% |
| Aug, 2025 | $0.03 | $0.022 | $0.008 | 16,212.0 | +49.25% |
| Jul, 2025 | $0.0538 | $0.014 | $0.0398 | 489,489.0 | -23.28% |
| Jun, 2025 | $0.0599 | $0.0261 | $0.0338 | 495,158.0 | -12.67% |
| May, 2025 | $0.038 | $0.03 | $0.008 | 113,681.0 | +0.00% |
| Apr, 2025 | $0.044 | $0.0283 | $0.0157 | 105,426.0 | -33.33% |
| Mar, 2025 | $0.0548 | $0.04 | $0.0148 | 335,709.0 | +6.64% |
| Feb, 2025 | $0.08 | $0.04 | $0.04 | 774,277.0 | -14.05% |
| Jan, 2025 | $0.0814 | $0.0271 | $0.0543 | 392,170.0 | -29.45% |
TRON GROUP INC Stock (TGRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.0235 | $0.0665 | 709,424.0 | +102.33% |
| Nov, 2024 | $0.0361 | $0.012 | $0.0241 | 1,227,358.0 | -8.27% |
| Oct, 2024 | $0.1116 | $0.032 | $0.0796 | 1,292,419.0 | -45.26% |
| Sep, 2024 | $0.40 | $0.0044 | $0.3956 | 4,817,733.0 | +1,857% |
| Aug, 2024 | $0.004 | $0.0011 | $0.0029 | 1,704,845.0 | -5.41% |
| Jul, 2024 | $0.016 | $0.0037 | $0.0123 | 1,915,102.0 | -87.67% |
| Jun, 2024 | $0.152 | $0.03 | $0.122 | 140,200.0 | -88.69% |
| May, 2024 | $0.512 | $0.2652 | $0.2468 | 17,867.0 | -55.80% |
| Feb, 2024 | $0.60 | $0.60 | $0.00 | 213.0 | +0.00% |
0.07%
3.68%
Cap:
|
Volume (24h):