Get the Stockscreener App
0.03
6.25%
-0.002
TRON GROUP INC Stock (TGRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.031 | $0.03 | $0.001 | 7,593.0 | -6.25% |
| Apr 04, 2025 | $0.032 | $0.032 | $0.00 | 20,000.0 | -27.27% |
| Apr 01, 2025 | $0.044 | $0.044 | $0.00 | 12,008.0 | -2.22% |
| Mar 27, 2025 | $0.045 | $0.045 | $0.00 | 6,632.0 | -2.17% |
TRON GROUP INC Stock (TGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRON GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRON GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRON GROUP INC Stock (TGRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.044 | $0.03 | $0.014 | 39,601.0 | -33.33% |
| Mar, 2025 | $0.0548 | $0.04 | $0.0148 | 335,709.0 | +6.64% |
| Feb, 2025 | $0.08 | $0.04 | $0.04 | 774,277.0 | -13.97% |
| Jan, 2025 | $0.0814 | $0.0271 | $0.0543 | 392,170.0 | -29.53% |
TRON GROUP INC Stock (TGRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.0235 | $0.0665 | 709,424.0 | +102.47% |
| Nov, 2024 | $0.0361 | $0.012 | $0.0241 | 1,227,358.0 | -8.33% |
| Oct, 2024 | $0.1116 | $0.032 | $0.0796 | 1,292,419.0 | -45.26% |
| Sep, 2024 | $0.40 | $0.0044 | $0.3956 | 4,817,733.0 | +1,886% |
| Aug, 2024 | $0.004 | $0.0011 | $0.0029 | 1,704,845.0 | -6.76% |
| Jul, 2024 | $0.016 | $0.0037 | $0.0123 | 1,915,102.0 | -87.67% |
| Jun, 2024 | $0.152 | $0.03 | $0.122 | 140,200.0 | -88.69% |
| May, 2024 | $0.512 | $0.2652 | $0.2468 | 17,867.0 | -55.80% |
| Feb, 2024 | $0.60 | $0.60 | $0.00 | 213.0 | +0.00% |
TRON GROUP INC Stock (TGRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.85 | $0.315 | $0.535 | 1,800.0 | +35.11% |
| Aug, 2023 | $0.5881 | $0.45 | $0.1381 | 2,932.0 | -46.43% |
| Jul, 2023 | $0.84 | $0.84 | $0.00 | 250.0 | +52.73% |
| May, 2023 | $0.55 | $0.55 | $0.00 | 200.0 | +0.00% |
| Apr, 2023 | $0.55 | $0.55 | $0.00 | 1,000.0 | -35.29% |
| Mar, 2023 | $0.85 | $0.70 | $0.15 | 4,147.0 | +18.02% |
| Feb, 2023 | $0.7202 | $0.7202 | $0.00 | 400.0 | -8.85% |
| Jan, 2023 | $1.00 | $0.7901 | $0.2099 | 12,117.0 | +0.00% |
2.17%
0.20%
Cap:
|
Volume (24h):