Get the Stockscreener App
27.41
1.78%
0.48
3i Group plc ADR Stock (TGOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $27.58 | $27.28 | $0.296 | 140,035.0 | +1.78% |
| May 16, 2025 | $26.94 | $26.24 | $0.7041 | 102,278.0 | -1.25% |
| May 15, 2025 | $27.62 | $27.01 | $0.609 | 80,632.0 | -3.64% |
| May 14, 2025 | $28.39 | $27.96 | $0.427 | 122,685.0 | +1.36% |
| May 13, 2025 | $28.16 | $27.54 | $0.62 | 131,219.0 | +1.42% |
| May 12, 2025 | $27.59 | $27.23 | $0.365 | 152,181.0 | -2.10% |
| May 09, 2025 | $28.27 | $28.00 | $0.27 | 175,239.0 | -0.18% |
| May 08, 2025 | $28.43 | $27.91 | $0.52 | 85,964.0 | -1.09% |
| May 07, 2025 | $28.65 | $28.42 | $0.23 | 145,875.0 | -2.00% |
| May 06, 2025 | $29.23 | $28.80 | $0.43 | 91,097.0 | +1.01% |
| May 05, 2025 | $28.86 | $28.20 | $0.66 | 90,304.0 | +0.00% |
| May 02, 2025 | $28.77 | $28.53 | $0.242 | 105,504.0 | +1.61% |
| May 01, 2025 | $28.52 | $28.24 | $0.2815 | 178,264.0 | -1.10% |
| Apr 30, 2025 | $28.72 | $28.37 | $0.346 | 125,668.0 | +0.39% |
| Apr 29, 2025 | $28.62 | $28.36 | $0.265 | 145,942.0 | +0.46% |
| Apr 28, 2025 | $28.55 | $28.16 | $0.39 | 124,883.0 | -0.35% |
| Apr 25, 2025 | $28.54 | $27.98 | $0.56 | 162,523.0 | +0.78% |
| Apr 24, 2025 | $28.62 | $27.56 | $1.06 | 166,445.0 | +0.68% |
| Apr 23, 2025 | $28.34 | $27.88 | $0.46 | 132,203.0 | -0.53% |
| Apr 22, 2025 | $28.39 | $27.99 | $0.3999 | 175,275.0 | +3.41% |
3i Group plc ADR Stock (TGOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3i Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3i Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
3i Group plc ADR Stock (TGOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.23 | $26.24 | $2.99 | 1,601,277.0 | -4.26% |
| Apr, 2025 | $28.72 | $21.69 | $7.03 | 5,128,487.0 | +20.24% |
| Mar, 2025 | $25.89 | $23.55 | $2.34 | 3,775,005.0 | -5.21% |
| Feb, 2025 | $26.45 | $24.07 | $2.38 | 2,964,215.0 | +4.32% |
| Jan, 2025 | $24.43 | $21.41 | $3.02 | 3,934,289.0 | +6.55% |
3i Group plc ADR Stock (TGOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.48 | $21.80 | $2.68 | 2,456,918.0 | -4.95% |
| Nov, 2024 | $24.14 | $20.76 | $3.38 | 3,212,043.0 | +15.36% |
| Oct, 2024 | $22.44 | $20.54 | $1.90 | 2,391,303.0 | -7.26% |
| Sep, 2024 | $23.16 | $20.26 | $2.90 | 2,322,076.0 | +6.24% |
| Aug, 2024 | $21.67 | $18.40 | $3.27 | 16,576,287.0 | +3.63% |
| Jul, 2024 | $20.78 | $19.01 | $1.77 | 23,592,326.0 | +3.71% |
| Jun, 2024 | $20.78 | $18.32 | $2.46 | 4,543,583.0 | +5.47% |
| May, 2024 | $19.37 | $17.69 | $1.68 | 1,325,032.0 | +2.14% |
| Apr, 2024 | $18.76 | $17.37 | $1.39 | 4,712,896.0 | +2.56% |
| Mar, 2024 | $18.08 | $15.55 | $2.53 | 2,253,218.0 | +12.76% |
| Feb, 2024 | $15.86 | $14.54 | $1.32 | 2,448,741.0 | -0.69% |
| Jan, 2024 | $16.15 | $14.37 | $1.78 | 17,696,053.0 | +2.25% |
3i Group plc ADR Stock (TGOPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.16 | $14.20 | $1.96 | 3,866,098.0 | +8.67% |
| Nov, 2023 | $14.50 | $12.01 | $2.49 | 1,175,948.0 | +20.05% |
| Oct, 2023 | $13.02 | $11.81 | $1.21 | 1,739,309.0 | -7.31% |
| Sep, 2023 | $13.26 | $12.34 | $0.92 | 998,092.0 | +1.50% |
| Aug, 2023 | $12.94 | $12.12 | $0.82 | 2,542,390.0 | -1.86% |
| Jul, 2023 | $13.21 | $11.91 | $1.30 | 1,695,187.0 | +2.14% |
| Jun, 2023 | $13.24 | $11.91 | $1.33 | 1,035,975.0 | +2.76% |
| May, 2023 | $12.37 | $10.91 | $1.46 | 1,049,419.0 | +9.53% |
| Apr, 2023 | $11.26 | $10.15 | $1.11 | 1,366,456.0 | +7.19% |
| Mar, 2023 | $10.51 | $8.91 | $1.60 | 2,402,831.0 | +5.97% |
| Feb, 2023 | $10.28 | $9.62 | $0.662 | 2,353,070.0 | +0.43% |
| Jan, 2023 | $10.16 | $8.19 | $1.97 | 1,502,665.0 | +20.21% |
0.34%
3.19%
Cap:
|
Volume (24h):