Get the Stockscreener App
10.82
3.94%
0.41
After Hours:
10.75
-0.07
-0.65%
3i Group plc ADR Stock (TGOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $11.03 | $10.82 | $0.21 | 752,884.0 | +3.94% |
| Dec 09, 2025 | $10.56 | $10.41 | $0.15 | 1,695,756.0 | -1.61% |
| Dec 08, 2025 | $10.66 | $10.53 | $0.1325 | 1,119,500.0 | -1.31% |
| Dec 05, 2025 | $10.94 | $10.68 | $0.26 | 1,819,004.0 | +2.10% |
| Dec 04, 2025 | $10.60 | $10.38 | $0.22 | 2,102,576.0 | +4.90% |
| Dec 03, 2025 | $10.16 | $9.93 | $0.235 | 987,103.0 | +0.91% |
| Dec 02, 2025 | $10.01 | $9.84 | $0.17 | 1,502,887.0 | -1.00% |
| Dec 01, 2025 | $10.32 | $10.01 | $0.31 | 2,105,385.0 | -4.48% |
| Nov 28, 2025 | $10.58 | $10.43 | $0.15 | 595,986.0 | -2.51% |
| Nov 26, 2025 | $10.81 | $10.64 | $0.17 | 498,449.0 | -0.28% |
| Nov 25, 2025 | $10.81 | $10.47 | $0.34 | 690,924.0 | +1.98% |
| Nov 24, 2025 | $10.81 | $10.57 | $0.24 | 1,083,182.0 | -1.40% |
| Nov 21, 2025 | $10.80 | $10.60 | $0.203 | 1,122,981.0 | +0.94% |
| Nov 20, 2025 | $11.08 | $10.62 | $0.4565 | 805,819.0 | -3.10% |
| Nov 19, 2025 | $11.02 | $10.85 | $0.17 | 1,413,795.0 | +0.83% |
3i Group plc ADR Stock (TGOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3i Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3i Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
3i Group plc ADR Stock (TGOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $9.84 | $1.19 | 12,085,095.0 | +3.15% |
| Nov, 2025 | $14.65 | $10.43 | $4.22 | 16,758,235.0 | -28.54% |
| Oct, 2025 | $15.19 | $13.99 | $1.19 | 8,896,867.0 | +4.93% |
| Sep, 2025 | $13.99 | $12.95 | $1.04 | 19,890,648.0 | +1.97% |
| Aug, 2025 | $14.35 | $13.43 | $0.92 | 7,467,445.0 | -0.29% |
| Jul, 2025 | $15.08 | $13.76 | $1.32 | 8,960,222.0 | -4.56% |
| Jun, 2025 | $14.99 | $13.57 | $1.42 | 5,317,150.0 | +3.16% |
| May, 2025 | $14.62 | $13.12 | $1.50 | 5,895,492.0 | -2.38% |
| Apr, 2025 | $14.36 | $10.85 | $3.51 | 10,256,974.0 | +20.24% |
| Mar, 2025 | $12.94 | $11.78 | $1.17 | 7,550,010.0 | -5.21% |
| Feb, 2025 | $13.22 | $12.04 | $1.19 | 5,928,430.0 | +4.32% |
| Jan, 2025 | $22.07 | $10.71 | $11.37 | 7,713,315.0 | +6.55% |
3i Group plc ADR Stock (TGOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $10.90 | $13.34 | 4,826,580.0 | -4.95% |
| Nov, 2024 | $12.07 | $10.38 | $1.69 | 6,424,086.0 | +15.36% |
| Oct, 2024 | $21.63 | $10.27 | $11.36 | 4,689,241.0 | -7.26% |
| Sep, 2024 | $11.58 | $10.13 | $1.45 | 4,644,152.0 | +6.24% |
| Aug, 2024 | $10.84 | $9.20 | $1.64 | 33,152,574.0 | +3.63% |
| Jul, 2024 | $10.39 | $9.51 | $0.885 | 47,184,652.0 | +3.71% |
| Jun, 2024 | $10.39 | $9.16 | $1.23 | 9,087,166.0 | +5.47% |
| May, 2024 | $9.69 | $8.85 | $0.84 | 2,650,064.0 | +2.14% |
| Apr, 2024 | $9.38 | $8.69 | $0.6926 | 9,425,792.0 | +2.56% |
| Mar, 2024 | $9.04 | $7.78 | $1.26 | 4,506,436.0 | +12.76% |
| Feb, 2024 | $7.93 | $7.27 | $0.6575 | 4,897,482.0 | -0.69% |
| Jan, 2024 | $8.07 | $7.18 | $0.89 | 35,392,106.0 | -48.87% |
3i Group plc ADR Stock (TGOPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.16 | $14.20 | $1.96 | 3,866,098.0 | +8.67% |
| Nov, 2023 | $14.50 | $12.01 | $2.49 | 1,175,948.0 | +20.05% |
| Oct, 2023 | $13.02 | $11.81 | $1.21 | 1,739,309.0 | -7.31% |
| Sep, 2023 | $13.26 | $12.34 | $0.92 | 998,092.0 | +1.50% |
| Aug, 2023 | $12.94 | $12.12 | $0.82 | 2,542,390.0 | -1.86% |
| Jul, 2023 | $13.21 | $11.91 | $1.30 | 1,695,187.0 | +2.14% |
| Jun, 2023 | $13.24 | $11.91 | $1.33 | 1,035,975.0 | +2.76% |
| May, 2023 | $12.37 | $10.91 | $1.46 | 1,049,419.0 | +9.53% |
| Apr, 2023 | $11.26 | $10.15 | $1.11 | 1,366,456.0 | +7.19% |
| Mar, 2023 | $10.51 | $8.91 | $1.60 | 2,402,831.0 | +5.97% |
| Feb, 2023 | $10.28 | $9.62 | $0.662 | 2,353,070.0 | +0.43% |
| Jan, 2023 | $10.16 | $8.19 | $1.97 | 1,502,665.0 | +20.21% |
4.76%
0.58%
Cap:
|
Volume (24h):