Get the Stockscreener App
28.51
25.04%
5.71
3i Group plc ADR Stock (TGOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $28.55 | $28.16 | $0.39 | 123,708.0 | +25.04% |
| Apr 04, 2025 | $23.56 | $22.77 | $0.79 | 180,646.0 | -7.64% |
| Apr 03, 2025 | $24.93 | $24.43 | $0.50 | 103,745.0 | +2.81% |
| Apr 02, 2025 | $24.14 | $23.50 | $0.64 | 94,887.0 | +0.50% |
| Apr 01, 2025 | $24.00 | $23.51 | $0.49 | 108,565.0 | +0.34% |
3i Group plc ADR Stock (TGOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3i Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3i Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
3i Group plc ADR Stock (TGOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.55 | $22.77 | $5.78 | 611,551.0 | +19.74% |
| Mar, 2025 | $25.89 | $23.55 | $2.34 | 3,775,005.0 | -5.21% |
| Feb, 2025 | $26.45 | $24.07 | $2.38 | 2,964,215.0 | +4.32% |
| Jan, 2025 | $24.43 | $21.41 | $3.02 | 3,962,900.0 | +6.55% |
3i Group plc ADR Stock (TGOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.48 | $21.80 | $2.68 | 2,456,918.0 | -4.95% |
| Nov, 2024 | $24.14 | $20.76 | $3.38 | 3,212,043.0 | +15.36% |
| Oct, 2024 | $22.44 | $20.54 | $1.90 | 2,391,303.0 | -7.26% |
| Sep, 2024 | $23.16 | $20.26 | $2.90 | 2,322,076.0 | +6.24% |
| Aug, 2024 | $21.67 | $18.40 | $3.27 | 16,673,702.0 | +3.63% |
| Jul, 2024 | $20.78 | $19.01 | $1.77 | 23,592,362.0 | +3.71% |
| Jun, 2024 | $20.78 | $18.32 | $2.46 | 4,543,583.0 | +5.47% |
| May, 2024 | $19.37 | $17.69 | $1.68 | 1,325,032.0 | +2.14% |
| Apr, 2024 | $18.76 | $17.37 | $1.39 | 4,712,872.0 | +2.56% |
| Mar, 2024 | $18.08 | $15.55 | $2.53 | 2,251,017.0 | +12.76% |
| Feb, 2024 | $15.86 | $14.54 | $1.32 | 2,447,681.0 | -0.69% |
| Jan, 2024 | $16.15 | $14.37 | $1.78 | 17,694,007.0 | +2.25% |
3i Group plc ADR Stock (TGOPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.16 | $14.20 | $1.96 | 3,866,098.0 | +8.67% |
| Nov, 2023 | $14.50 | $12.01 | $2.49 | 1,175,948.0 | +20.05% |
| Oct, 2023 | $13.02 | $11.81 | $1.21 | 1,739,309.0 | -7.31% |
| Sep, 2023 | $13.26 | $12.34 | $0.92 | 998,092.0 | +1.50% |
| Aug, 2023 | $12.94 | $12.12 | $0.82 | 2,542,390.0 | -1.86% |
| Jul, 2023 | $13.21 | $11.91 | $1.30 | 1,695,187.0 | +2.14% |
| Jun, 2023 | $13.24 | $11.91 | $1.33 | 1,035,975.0 | +2.76% |
| May, 2023 | $12.37 | $10.91 | $1.46 | 1,049,419.0 | +9.53% |
| Apr, 2023 | $11.26 | $10.15 | $1.11 | 1,366,456.0 | +7.19% |
| Mar, 2023 | $10.51 | $8.91 | $1.60 | 2,402,831.0 | +5.97% |
| Feb, 2023 | $10.28 | $9.62 | $0.662 | 2,353,070.0 | +0.43% |
| Jan, 2023 | $10.16 | $8.19 | $1.97 | 1,502,665.0 | +20.21% |
0.45%
1.66%
Cap:
|
Volume (24h):