Get the Stockscreener App
9.86
14.52%
1.25
After Hours:
9.78
-0.08
-0.81%
3i Group plc ADR Stock (TGOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $9.96 | $9.78 | $0.18 | 4,733,916.0 | +14.52% |
| Jul 22, 2026 | $8.70 | $8.59 | $0.115 | 486,539.0 | +1.71% |
| Jul 21, 2026 | $8.50 | $8.38 | $0.12 | 990,918.0 | -0.41% |
| Jul 20, 2026 | $8.60 | $8.49 | $0.11 | 2,294,946.0 | -2.41% |
| Jul 17, 2026 | $8.79 | $8.65 | $0.14 | 860,809.0 | -2.46% |
| Jul 16, 2026 | $9.02 | $8.91 | $0.11 | 1,391,702.0 | -0.67% |
| Jul 15, 2026 | $9.05 | $8.96 | $0.09 | 1,285,008.0 | +1.58% |
| Jul 14, 2026 | $8.96 | $8.84 | $0.125 | 2,343,142.0 | -1.88% |
| Jul 13, 2026 | $9.07 | $8.93 | $0.14 | 1,234,449.0 | -1.20% |
| Jul 10, 2026 | $9.21 | $9.02 | $0.19 | 3,392,901.0 | +2.13% |
| Jul 09, 2026 | $8.99 | $8.78 | $0.21 | 1,048,692.0 | +2.05% |
| Jul 08, 2026 | $8.83 | $8.67 | $0.16 | 1,399,521.0 | -0.11% |
| Jul 07, 2026 | $8.92 | $8.77 | $0.15 | 1,503,168.0 | -1.13% |
| Jul 06, 2026 | $8.87 | $8.66 | $0.21 | 2,173,474.0 | +2.78% |
3i Group plc ADR Stock (TGOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3i Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3i Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
3i Group plc ADR Stock (TGOPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.96 | $8.26 | $1.70 | 27,007,905.0 | +19.52% |
| Jun, 2026 | $8.40 | $7.02 | $1.38 | 35,504,475.0 | +7.70% |
| May, 2026 | $9.21 | $6.90 | $2.31 | 25,799,078.0 | -12.56% |
| Apr, 2026 | $9.97 | $8.39 | $1.58 | 34,201,120.0 | +8.28% |
| Mar, 2026 | $10.91 | $7.52 | $3.39 | 44,004,527.0 | -28.15% |
| Feb, 2026 | $11.90 | $11.07 | $0.83 | 13,380,512.0 | -2.26% |
| Jan, 2026 | $12.09 | $10.25 | $1.84 | 19,058,497.0 | +5.79% |
3i Group plc ADR Stock (TGOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.28 | $9.84 | $1.44 | 22,381,741.0 | +3.43% |
| Nov, 2025 | $14.65 | $10.43 | $4.22 | 16,758,235.0 | -28.54% |
| Oct, 2025 | $15.19 | $13.99 | $1.19 | 7,497,848.0 | +4.93% |
| Sep, 2025 | $13.99 | $12.95 | $1.04 | 9,945,324.0 | +1.97% |
| Aug, 2025 | $14.35 | $13.43 | $0.92 | 5,883,334.0 | -0.29% |
| Jul, 2025 | $15.08 | $13.76 | $1.32 | 8,960,222.0 | -4.56% |
| Jun, 2025 | $14.99 | $13.57 | $1.42 | 5,317,150.0 | +3.16% |
| May, 2025 | $14.62 | $13.12 | $1.50 | 5,895,492.0 | -2.38% |
| Apr, 2025 | $14.36 | $10.85 | $3.51 | 10,256,974.0 | +20.24% |
| Mar, 2025 | $12.94 | $11.78 | $1.17 | 7,550,010.0 | -5.21% |
| Feb, 2025 | $13.22 | $12.04 | $1.19 | 5,928,430.0 | +4.32% |
| Jan, 2025 | $12.21 | $10.71 | $1.51 | 7,915,662.0 | +6.55% |
3i Group plc ADR Stock (TGOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $10.90 | $13.34 | 4,826,580.0 | -4.95% |
| Nov, 2024 | $12.07 | $10.38 | $1.69 | 6,424,086.0 | +15.36% |
| Oct, 2024 | $21.63 | $10.27 | $11.36 | 4,689,241.0 | -7.26% |
| Sep, 2024 | $11.58 | $10.13 | $1.45 | 4,644,152.0 | +6.24% |
| Aug, 2024 | $10.84 | $9.20 | $1.64 | 33,152,574.0 | +3.63% |
| Jul, 2024 | $10.39 | $9.51 | $0.885 | 47,184,652.0 | +3.71% |
| Jun, 2024 | $10.39 | $9.16 | $1.23 | 9,087,166.0 | +5.47% |
| May, 2024 | $9.69 | $8.85 | $0.84 | 2,650,064.0 | +2.14% |
| Apr, 2024 | $9.38 | $8.69 | $0.6926 | 9,425,792.0 | +2.56% |
| Mar, 2024 | $9.04 | $7.78 | $1.26 | 4,506,436.0 | +12.76% |
| Feb, 2024 | $7.93 | $7.27 | $0.6575 | 4,897,482.0 | -0.69% |
| Jan, 2024 | $8.07 | $7.18 | $0.89 | 35,392,106.0 | -48.87% |
12.20%
0.99%
Cap:
|
Volume (24h):