Get the Stockscreener App
55.83
2.68%
1.456
After Hours:
42.00
-13.83
-24.76%
3i Group plc Stock (TGOPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $55.83 | $55.51 | $0.32 | 642.0 | +2.68% |
| May 28, 2025 | $55.42 | $54.37 | $1.05 | 389.0 | -3.82% |
| May 27, 2025 | $56.53 | $56.53 | $0.00 | 628.0 | +4.76% |
| May 22, 2025 | $54.05 | $53.96 | $0.09 | 415.0 | -1.31% |
3i Group plc Stock (TGOPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3i Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGOPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3i Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
3i Group plc Stock (TGOPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $55.83 | $55.51 | $0.32 | 642.0 | +2.68% |
| May, 2025 | $57.55 | $53.96 | $3.59 | 7,426.0 | -5.18% |
| Apr, 2025 | $57.34 | $43.45 | $13.89 | 51,089.0 | +20.27% |
| Mar, 2025 | $50.72 | $46.25 | $4.47 | 18,546.0 | -4.46% |
| Feb, 2025 | $52.85 | $48.16 | $4.69 | 9,960.0 | +6.41% |
| Jan, 2025 | $48.83 | $43.19 | $5.64 | 24,147.0 | +6.53% |
3i Group plc Stock (TGOPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.83 | $43.88 | $3.95 | 13,912.0 | -7.83% |
| Nov, 2024 | $48.05 | $40.97 | $7.08 | 22,434.0 | +19.77% |
| Oct, 2024 | $44.65 | $40.12 | $4.53 | 9,539.0 | -10.99% |
| Sep, 2024 | $45.08 | $40.05 | $5.03 | 82,617.0 | +9.25% |
| Aug, 2024 | $43.87 | $38.15 | $5.72 | 7,736.0 | +4.17% |
| Jul, 2024 | $40.70 | $37.40 | $3.30 | 22,317.0 | +0.38% |
| Jun, 2024 | $41.37 | $37.20 | $4.16 | 5,492.0 | +6.69% |
| May, 2024 | $37.95 | $34.96 | $2.99 | 19,254.0 | +3.21% |
| Apr, 2024 | $36.11 | $34.73 | $1.38 | 148,941.0 | -0.82% |
| Mar, 2024 | $36.23 | $31.40 | $4.83 | 24,298.0 | +14.68% |
| Feb, 2024 | $31.81 | $29.54 | $2.27 | 14,645.0 | -2.10% |
| Jan, 2024 | $32.18 | $28.75 | $3.43 | 80,650.0 | +1.45% |
3i Group plc Stock (TGOPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.72 | $28.15 | $3.57 | 39,166.0 | +15.03% |
| Nov, 2023 | $28.37 | $24.20 | $4.17 | 39,021.0 | +17.57% |
| Oct, 2023 | $25.57 | $23.45 | $2.12 | 9,564.0 | -7.04% |
| Sep, 2023 | $25.90 | $24.27 | $1.63 | 71,301.0 | +0.44% |
| Aug, 2023 | $25.20 | $23.86 | $1.34 | 18,447.0 | -0.87% |
| Jul, 2023 | $25.80 | $23.50 | $2.30 | 43,948.0 | +3.22% |
| Jun, 2023 | $26.00 | $23.43 | $2.57 | 62,956.0 | -0.18% |
| May, 2023 | $24.59 | $21.82 | $2.77 | 83,016.0 | +14.00% |
| Apr, 2023 | $21.65 | $20.19 | $1.46 | 104,010.0 | +4.33% |
| Mar, 2023 | $21.08 | $17.77 | $3.31 | 155,677.0 | +4.82% |
| Feb, 2023 | $20.23 | $19.44 | $0.79 | 24,770.0 | +2.36% |
| Jan, 2023 | $19.98 | $15.96 | $4.02 | 203,228.0 | +20.71% |
13.50%
0.39%
Cap:
|
Volume (24h):