Totaligent Inc (TGNT)

Price History Forecast

Totaligent Inc Stock (TGNT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$0.04	$0.01	$0.03	21,019,412.0	+134.65%
May 08, 2026	$0.0135	$0.0122	$0.0013	180,050.0	-5.22%
May 06, 2026	$0.015	$0.0126	$0.0024	114,851.0	-2.90%
May 05, 2026	$0.015	$0.0126	$0.0024	33,850.0	+10.40%
May 04, 2026	$0.014	$0.0125	$0.0015	206,000.0	-9.42%
May 01, 2026	$0.015	$0.013	$0.002	158,180.0	-7.38%
Apr 30, 2026	$0.0184	$0.0125	$0.0059	553,417.0	-3.87%
Apr 29, 2026	$0.0184	$0.015	$0.0034	182,588.0	-13.89%
Apr 28, 2026	$0.018	$0.014	$0.004	1,061,160.0	+12.50%
Apr 27, 2026	$0.016	$0.0121	$0.0039	111,869.0	+32.23%
Apr 24, 2026	$0.0124	$0.0121	$0.0003	17,556.0	-14.79%
Apr 23, 2026	$0.0142	$0.0132	$0.001	9,650.0	+5.19%
Apr 22, 2026	$0.0135	$0.0124	$0.0011	75,500.0	+0.00%
Apr 21, 2026	$0.0148	$0.0124	$0.0024	65,642.0	-2.17%
Apr 20, 2026	$0.015	$0.0124	$0.0026	6,390.0	+1.47%
Apr 17, 2026	$0.0141	$0.0122	$0.0019	127,510.0	-9.33%
Apr 16, 2026	$0.0161	$0.0141	$0.002	257,121.0	-2.60%
Apr 15, 2026	$0.016	$0.0145	$0.0015	135,304.0	+3.36%

Totaligent Inc Stock (TGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Totaligent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Totaligent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Totaligent Inc Stock (TGNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.04	$0.01	$0.03	21,712,343.0	+100.00%
Apr, 2026	$0.0214	$0.0121	$0.0093	3,697,077.0	-16.76%
Mar, 2026	$0.0262	$0.012	$0.0142	3,205,568.0	+34.59%
Feb, 2026	$0.0183	$0.0131	$0.0052	930,606.0	-26.11%
Jan, 2026	$0.0239	$0.0131	$0.0108	407,523.0	-10.00%

Totaligent Inc Stock (TGNT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.028	$0.02	$0.008	597,425.0	-25.93%
Nov, 2025	$0.045	$0.0194	$0.0256	1,091,606.0	-32.84%
Oct, 2025	$0.056	$0.0254	$0.0306	2,396,206.0	+27.62%
Sep, 2025	$0.0377	$0.023	$0.0147	1,447,453.0	+5.00%
Aug, 2025	$0.0399	$0.019	$0.0209	1,421,873.0	+35.14%
Jul, 2025	$0.0337	$0.0201	$0.0136	2,928,004.0	-30.84%
Jun, 2025	$0.044	$0.0318	$0.0122	1,901,121.0	-12.05%
May, 2025	$0.042	$0.012	$0.03	3,050,397.0	+182.95%
Apr, 2025	$0.0207	$0.0112	$0.0095	1,095,668.0	-37.38%
Mar, 2025	$0.042	$0.0204	$0.0216	2,819,993.0	-41.97%
Feb, 2025	$0.0515	$0.01	$0.0415	8,471,491.0	+173.08%
Jan, 2025	$0.015	$0.012	$0.003	751,504.0	-13.33%

Totaligent Inc Stock (TGNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0193	$0.015	$0.0043	802,915.0	+13.33%
Nov, 2024	$0.015	$0.011	$0.004	441,581.0	+0.00%
Oct, 2024	$0.0199	$0.015	$0.0049	720,590.0	-6.25%
Sep, 2024	$0.019	$0.015	$0.004	282,119.0	-27.27%
Aug, 2024	$0.0243	$0.0006	$0.0237	723,732.0	+3.29%
Jul, 2024	$0.0213	$0.012	$0.0093	1,750,907.0	+100.94%
Jun, 2024	$0.0153	$0.0106	$0.0047	510,218.0	-11.67%
May, 2024	$0.016	$0.011	$0.005	1,602,554.0	+20.00%
Apr, 2024	$0.0128	$0.01	$0.0028	672,525.0	-4.76%
Mar, 2024	$0.014	$0.0105	$0.0035	747,567.0	-22.79%
Feb, 2024	$0.0136	$0.0115	$0.0021	62,407.0	+18.26%
Jan, 2024	$0.0145	$0.011	$0.0035	3,848,342.0	-4.17%