Get the Stockscreener App
0.0225
91.00%
-0.2275
Theta Gold Mines Limited Stock (TGMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Theta Gold Mines Limited Stock (TGMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theta Gold Mines Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theta Gold Mines Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theta Gold Mines Limited Stock (TGMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0225 | $0.0225 | $0.00 | 69,300.0 | -91.00% |
| Mar, 2025 | $0.25 | $0.25 | $0.00 | 1,000.0 | +212.50% |
| Feb, 2025 | $0.2995 | $0.075 | $0.2245 | 20,600.0 | +6.67% |
| Jan, 2025 | $0.2395 | $0.056 | $0.1835 | 6,826.0 | -0.13% |
Theta Gold Mines Limited Stock (TGMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2395 | $0.0601 | $0.1794 | 5,010.0 | -18.30% |
| Oct, 2024 | $0.0919 | $0.0438 | $0.0481 | 10,670.0 | -23.40% |
| Sep, 2024 | $0.1499 | $0.0642 | $0.0857 | 12,000.0 | +17.65% |
| Aug, 2024 | $0.102 | $0.06 | $0.042 | 3,300.0 | -15.00% |
| Jul, 2024 | $0.12 | $0.12 | $0.00 | 2,000.0 | +52.28% |
| Jun, 2024 | $0.2088 | $0.05 | $0.1588 | 46,367.0 | -11.26% |
| May, 2024 | $0.0888 | $0.04 | $0.0488 | 21,882.0 | +44.86% |
| Apr, 2024 | $0.072 | $0.0613 | $0.0107 | 680.0 | -23.38% |
| Mar, 2024 | $0.28 | $0.035 | $0.245 | 32,281.0 | -42.86% |
| Feb, 2024 | $0.14 | $0.035 | $0.105 | 114,281.0 | +300.00% |
| Jan, 2024 | $0.139 | $0.017 | $0.122 | 36,473.0 | -58.12% |
Theta Gold Mines Limited Stock (TGMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1055 | $0.0471 | $0.0584 | 32,899.0 | +4.47% |
| Nov, 2023 | $0.1392 | $0.08 | $0.0592 | 27,383.0 | -12.09% |
| Sep, 2023 | $0.091 | $0.02 | $0.071 | 33,223.0 | +203.33% |
| Aug, 2023 | $0.0361 | $0.03 | $0.0061 | 400.0 | -25.00% |
| Jul, 2023 | $0.04 | $0.0223 | $0.0178 | 172,296.0 | +0.00% |
| Jun, 2023 | $0.04 | $0.035 | $0.005 | 125,000.0 | +18.34% |
| May, 2023 | $0.10 | $0.0036 | $0.0964 | 396,882.0 | -71.83% |
| Apr, 2023 | $0.15 | $0.04 | $0.11 | 53,834.0 | -7.69% |
| Mar, 2023 | $0.13 | $0.028 | $0.102 | 317,368.0 | +44.44% |
| Feb, 2023 | $0.176 | $0.06 | $0.116 | 65,227.0 | -29.27% |
| Jan, 2023 | $0.15 | $0.085 | $0.065 | 45,525.0 | -15.17% |
5.36%
14.14%
Cap:
|
Volume (24h):