Get the Stockscreener App
86.44
1.50%
-1.32
After Hours:
86.44
Overview
News
Price History
Option Chain
Financials
Why TGLS Down?
Discussions
Forecast
Dividend History
Tecnoglass Inc Stock (TGLS) Price History
The historical daily chart and data for Tecnoglass Inc stock (TGLS), show that the latest closing stock price as of May 28, 2025, is $86.44.
- Tecnoglass Inc all-time high stock price is $89.36, occurred on May 13, 2025.
- The lowest Tecnoglass Inc stock price recorded was $22.16 on May 05, 2022. Since then, Tecnoglass Inc's stock price has risen over 290.07% to $86.44 now.
- The 52-week high stock price for TGLS is $89.36, representing a 3.38% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for TGLS is $40.94, indicating a -52.64% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Tecnoglass Inc (TGLS) stock in the beginning of 2024 was $23.58. The stock closed the year at $23.03, a loss of over -2.33% for the year.
The table below shows more information about TGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $88.14 | $86.28 | $1.86 | 274,078.0 | -1.50% |
| May 27, 2025 | $88.05 | $85.22 | $2.83 | 416,431.0 | +4.31% |
| May 23, 2025 | $85.50 | $82.66 | $2.84 | 314,345.0 | -0.68% |
| May 22, 2025 | $85.19 | $83.74 | $1.45 | 377,540.0 | -0.22% |
| May 21, 2025 | $85.94 | $84.28 | $1.66 | 386,101.0 | -1.05% |
| May 20, 2025 | $86.67 | $85.65 | $1.02 | 273,510.0 | -0.97% |
| May 19, 2025 | $86.99 | $84.54 | $2.45 | 309,959.0 | +0.52% |
| May 16, 2025 | $86.68 | $84.62 | $2.06 | 407,919.0 | +2.12% |
| May 15, 2025 | $85.00 | $83.18 | $1.82 | 477,486.0 | +0.01% |
| May 14, 2025 | $85.00 | $80.29 | $4.71 | 946,085.0 | -3.55% |
| May 13, 2025 | $89.36 | $86.76 | $2.60 | 615,991.0 | +0.85% |
| May 12, 2025 | $87.85 | $84.48 | $3.37 | 1,034,934.0 | +5.13% |
| May 09, 2025 | $82.99 | $81.31 | $1.68 | 513,305.0 | +0.65% |
| May 08, 2025 | $82.14 | $72.16 | $9.98 | 937,834.0 | +15.79% |
| May 07, 2025 | $72.08 | $70.66 | $1.42 | 475,571.0 | -0.88% |
| May 06, 2025 | $73.37 | $71.33 | $2.04 | 227,667.0 | -3.77% |
| May 05, 2025 | $74.64 | $73.12 | $1.52 | 232,868.0 | -0.19% |
| May 02, 2025 | $75.60 | $72.59 | $3.01 | 254,299.0 | +3.62% |
| May 01, 2025 | $72.92 | $71.20 | $1.72 | 201,992.0 | +0.73% |
| Apr 30, 2025 | $71.44 | $68.79 | $2.65 | 270,739.0 | +0.38% |
| Apr 29, 2025 | $72.05 | $70.77 | $1.28 | 187,728.0 | -1.11% |
Tecnoglass Inc Stock (TGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecnoglass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecnoglass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecnoglass Inc Stock (TGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $89.36 | $70.66 | $18.70 | 8,951,993.0 | +21.29% |
| Apr, 2025 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| Mar, 2025 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| Feb, 2025 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| Jan, 2025 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc Stock (TGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| Nov, 2024 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| Oct, 2024 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| Sep, 2024 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| Aug, 2024 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| Jul, 2024 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| Jun, 2024 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| May, 2024 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| Apr, 2024 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| Mar, 2024 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| Feb, 2024 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| Jan, 2024 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
Tecnoglass Inc Stock (TGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.83 | $34.84 | $11.99 | 7,520,082.0 | +31.16% |
| Nov, 2023 | $37.89 | $28.21 | $9.68 | 9,228,696.0 | +6.64% |
| Oct, 2023 | $35.79 | $30.84 | $4.95 | 7,897,335.0 | -0.85% |
| Sep, 2023 | $40.00 | $32.00 | $8.00 | 7,281,146.0 | -15.42% |
| Aug, 2023 | $48.25 | $32.37 | $15.88 | 14,044,400.0 | -17.23% |
| Jul, 2023 | $54.40 | $44.46 | $9.94 | 7,844,459.0 | -8.87% |
| Jun, 2023 | $53.35 | $37.60 | $15.75 | 9,362,943.0 | +35.24% |
| May, 2023 | $49.06 | $37.44 | $11.62 | 13,685,753.0 | -12.88% |
| Apr, 2023 | $47.63 | $39.35 | $8.28 | 7,736,429.0 | +4.50% |
| Mar, 2023 | $42.59 | $36.01 | $6.59 | 5,405,802.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):