Tecnoglass Inc (TGLS)

Overview News Price History Option Chain Why TGLS Down? Discussions Forecast Dividend History

Tecnoglass Inc Stock (TGLS) Price History

The historical daily chart and data for Tecnoglass Inc stock (TGLS), show that the latest closing stock price as of April 26, 2024, is $55.55.

Tecnoglass Inc all-time high stock price is $59.76, occurred on April 11, 2024.
The lowest Tecnoglass Inc stock price recorded was $22.16 on May 05, 2022. Since then, Tecnoglass Inc's stock price has risen over 150.68% to $55.55 now.
The 52-week high stock price for TGLS is $59.76, representing a 7.58% increase from the current share price, occurred on April 11, 2024.
The 52-week low stock price for TGLS is $28.21, indicating a -49.22% decrease from the current share price, occurred on November 06, 2023.
The closing price of Tecnoglass Inc (TGLS) stock in the beginning of 2023 was $23.58. The stock closed the year at $23.03, a loss of over -2.33% for the year.

The table below shows more information about TGLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 26, 2024	$56.43	$55.38	$1.05	167,985.0	+1.18%
Apr 25, 2024	$55.65	$54.41	$1.23	271,548.0	-1.79%
Apr 24, 2024	$57.26	$55.21	$2.05	131,419.0	-0.07%
Apr 23, 2024	$56.54	$54.81	$1.73	256,537.0	+2.40%
Apr 22, 2024	$55.07	$53.41	$1.66	331,841.0	-0.15%
Apr 19, 2024	$57.20	$54.49	$2.71	461,520.0	-3.24%
Apr 18, 2024	$59.08	$56.15	$2.93	264,588.0	-1.07%
Apr 17, 2024	$58.57	$56.74	$1.83	300,889.0	-1.12%
Apr 16, 2024	$58.12	$56.00	$2.12	532,903.0	-1.57%
Apr 15, 2024	$59.62	$58.04	$1.58	681,055.0	+1.82%
Apr 12, 2024	$58.90	$57.52	$1.38	311,798.0	-2.25%
Apr 11, 2024	$59.76	$57.16	$2.59	422,453.0	+0.00%
Apr 10, 2024	$59.03	$56.37	$2.66	617,902.0	+1.01%
Apr 09, 2024	$58.42	$56.07	$2.35	699,998.0	+5.38%
Apr 08, 2024	$55.72	$53.98	$1.74	592,159.0	+2.76%
Apr 05, 2024	$53.95	$52.54	$1.41	540,729.0	+2.82%
Apr 04, 2024	$54.31	$52.29	$2.02	277,799.0	-0.23%
Apr 03, 2024	$52.90	$50.58	$2.32	299,145.0	+3.61%
Apr 02, 2024	$51.26	$50.00	$1.26	296,567.0	-1.55%
Apr 01, 2024	$52.08	$50.89	$1.19	209,294.0	-0.92%
Mar 28, 2024	$52.96	$51.70	$1.27	406,461.0	-1.23%

Tecnoglass Inc Stock (TGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tecnoglass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecnoglass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tecnoglass Inc Stock (TGLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$59.76	$50.00	$9.76	7,836,114.0	+6.77%
Mar, 2024	$54.39	$41.00	$13.39	8,402,432.0	+11.27%
Feb, 2024	$49.93	$41.88	$8.05	6,138,806.0	+1.63%
Jan, 2024	$47.43	$41.07	$6.36	5,537,379.0	+0.66%

Tecnoglass Inc Stock (TGLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.83	$34.84	$11.99	7,520,082.0	+31.16%
Nov, 2023	$37.89	$28.21	$9.68	9,228,696.0	+6.64%
Oct, 2023	$35.79	$30.84	$4.95	7,897,335.0	-0.85%
Sep, 2023	$40.00	$32.00	$8.00	7,281,146.0	-15.42%
Aug, 2023	$48.25	$32.37	$15.88	14,044,400.0	-17.23%
Jul, 2023	$54.40	$44.46	$9.94	7,844,459.0	-8.87%
Jun, 2023	$53.35	$37.60	$15.75	9,362,943.0	+35.24%
May, 2023	$49.06	$37.44	$11.62	13,685,753.0	-12.88%
Apr, 2023	$47.63	$39.35	$8.28	7,736,429.0	+4.50%
Mar, 2023	$42.59	$36.01	$6.59	5,405,802.0	+0.00%