Get the Stockscreener App
37.98
1.69%
0.63
Tecnoglass Inc Stock (TGLS) Price History
The historical daily chart and data for Tecnoglass Inc stock (TGLS), show that the latest closing stock price as of October 16, 2026, is $37.98.
- Tecnoglass Inc all-time high stock price is $90.34, occurred on June 06, 2025.
- The lowest Tecnoglass Inc stock price recorded was $22.16 on May 05, 2022. Since then, Tecnoglass Inc's stock price has risen over 71.39% to $37.98 now.
- The 52-week high stock price for TGLS is $63.46, representing a 67.09% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for TGLS is $34.05, indicating a -10.35% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Tecnoglass Inc (TGLS) stock in the beginning of 2025 was $78.89. The stock closed the year at $50.32, a loss of over -36.21% for the year.
The table below shows more information about TGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.12 | $37.24 | $0.88 | 288,745.0 | +1.69% |
| Oct 15, 2026 | $38.10 | $37.06 | $1.04 | 373,628.0 | +1.58% |
| Oct 14, 2026 | $38.38 | $36.70 | $1.68 | 408,780.0 | -4.44% |
| Oct 13, 2026 | $38.63 | $37.98 | $0.655 | 299,559.0 | +1.45% |
| Oct 12, 2026 | $38.08 | $37.15 | $0.93 | 301,279.0 | +0.96% |
| Oct 09, 2026 | $38.19 | $37.12 | $1.07 | 302,047.0 | -0.71% |
| Oct 08, 2026 | $38.47 | $37.02 | $1.45 | 509,791.0 | +0.85% |
| Oct 07, 2026 | $38.45 | $35.89 | $2.56 | 1,095,604.0 | +2.29% |
| Oct 06, 2026 | $37.57 | $35.34 | $2.23 | 377,929.0 | +5.07% |
| Oct 05, 2026 | $35.67 | $34.61 | $1.06 | 380,956.0 | +0.49% |
| Oct 02, 2026 | $35.95 | $34.51 | $1.44 | 214,168.0 | -0.88% |
| Oct 01, 2026 | $35.74 | $34.25 | $1.49 | 295,845.0 | -1.32% |
| Sep 30, 2026 | $35.91 | $34.58 | $1.33 | 331,019.0 | +2.22% |
| Sep 29, 2026 | $34.88 | $34.09 | $0.785 | 316,846.0 | +0.35% |
| Sep 28, 2026 | $35.19 | $34.05 | $1.14 | 446,935.0 | -2.29% |
| Sep 25, 2026 | $35.73 | $34.31 | $1.42 | 256,713.0 | +1.87% |
| Sep 24, 2026 | $35.29 | $34.19 | $1.10 | 321,397.0 | -1.28% |
| Sep 23, 2026 | $36.53 | $35.17 | $1.36 | 209,949.0 | -4.71% |
| Sep 22, 2026 | $37.83 | $36.84 | $0.99 | 222,933.0 | +1.43% |
| Sep 21, 2026 | $36.70 | $35.31 | $1.39 | 259,384.0 | +1.93% |
| Sep 18, 2026 | $36.59 | $35.58 | $1.02 | 424,465.0 | -1.35% |
Tecnoglass Inc Stock (TGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tecnoglass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecnoglass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tecnoglass Inc Stock (TGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.63 | $34.25 | $4.38 | 4,848,331.0 | +6.93% |
| Sep, 2026 | $41.22 | $34.05 | $7.17 | 6,633,097.0 | -10.53% |
| Aug, 2026 | $48.59 | $39.37 | $9.22 | 5,265,962.0 | -8.67% |
| Jul, 2026 | $48.78 | $42.13 | $6.65 | 4,963,060.0 | -7.14% |
| Jun, 2026 | $47.64 | $41.20 | $6.44 | 6,212,387.0 | +8.63% |
| May, 2026 | $47.03 | $37.52 | $9.51 | 7,446,895.0 | +0.02% |
| Apr, 2026 | $46.27 | $40.81 | $5.46 | 6,439,898.0 | -3.30% |
| Mar, 2026 | $46.50 | $39.53 | $6.97 | 15,024,121.0 | -2.22% |
| Feb, 2026 | $54.85 | $43.21 | $11.64 | 6,392,758.0 | -6.85% |
| Jan, 2026 | $54.20 | $46.64 | $7.56 | 6,606,742.0 | -2.80% |
Tecnoglass Inc Stock (TGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.73 | $48.53 | $6.20 | 7,926,728.0 | +3.56% |
| Nov, 2025 | $59.69 | $44.26 | $15.43 | 10,119,376.0 | -16.52% |
| Oct, 2025 | $67.57 | $57.93 | $9.64 | 6,836,086.0 | -10.88% |
| Sep, 2025 | $73.95 | $65.11 | $8.84 | 6,970,238.0 | -7.81% |
| Aug, 2025 | $83.31 | $67.68 | $15.63 | 10,118,667.0 | -6.98% |
| Jul, 2025 | $79.69 | $72.75 | $6.94 | 5,761,966.0 | +0.87% |
| Jun, 2025 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| May, 2025 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| Apr, 2025 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| Mar, 2025 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| Feb, 2025 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| Jan, 2025 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc Stock (TGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| Nov, 2024 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| Oct, 2024 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| Sep, 2024 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| Aug, 2024 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| Jul, 2024 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| Jun, 2024 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| May, 2024 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| Apr, 2024 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| Mar, 2024 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| Feb, 2024 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| Jan, 2024 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
0.89%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):