74.25
price down icon0.19%   -0.14
after-market After Hours: 74.25
loading

Tecnoglass Inc Stock (TGLS) Price History

The historical daily chart and data for Tecnoglass Inc stock (TGLS), show that the latest closing stock price as of May 05, 2025, is $74.25.
  • Tecnoglass Inc all-time high stock price is $86.99, occurred on January 22, 2025.
  • The lowest Tecnoglass Inc stock price recorded was $22.16 on May 05, 2022. Since then, Tecnoglass Inc's stock price has risen over 235.06% to $74.25 now.
  • The 52-week high stock price for TGLS is $86.99, representing a 17.16% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TGLS is $40.94, indicating a -44.86% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Tecnoglass Inc (TGLS) stock in the beginning of 2024 was $23.58. The stock closed the year at $23.03, a loss of over -2.33% for the year.
The table below shows more information about TGLS historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $74.64 $73.12 $1.52 232,868.0 -0.19%
May 02, 2025 $75.60 $72.59 $3.01 254,299.0 +3.62%
May 01, 2025 $72.92 $71.20 $1.72 201,992.0 +0.73%
Apr 30, 2025 $71.44 $68.79 $2.65 270,739.0 +0.38%
Apr 29, 2025 $72.05 $70.77 $1.28 187,728.0 -1.11%
Apr 28, 2025 $73.01 $71.06 $1.95 221,555.0 -0.72%
Apr 25, 2025 $72.35 $71.09 $1.26 190,823.0 +0.31%
Apr 24, 2025 $72.67 $70.19 $2.48 239,352.0 +1.98%
Apr 23, 2025 $73.11 $70.48 $2.62 388,999.0 +3.21%
Apr 22, 2025 $69.12 $67.31 $1.81 203,118.0 +3.27%
Apr 21, 2025 $67.16 $66.26 $0.90 206,525.0 -2.28%
Apr 17, 2025 $68.81 $67.52 $1.29 258,178.0 +0.10%
Apr 16, 2025 $68.65 $66.49 $2.16 232,979.0 -1.04%
Apr 15, 2025 $71.88 $66.78 $5.09 389,937.0 -4.50%
Apr 14, 2025 $73.44 $71.52 $1.92 304,324.0 +0.62%
Apr 11, 2025 $71.33 $67.64 $3.69 329,388.0 +3.33%
Apr 10, 2025 $70.40 $66.36 $4.04 586,079.0 -0.79%
Apr 09, 2025 $70.97 $62.03 $8.94 587,724.0 +10.94%
Apr 08, 2025 $67.16 $62.18 $4.98 426,742.0 -2.85%

Tecnoglass Inc Stock (TGLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tecnoglass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tecnoglass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tecnoglass Inc Stock (TGLS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $75.60 $71.20 $4.40 922,027.0 +4.18%
Apr, 2025 $74.68 $60.25 $14.43 6,825,291.0 -0.39%
Mar, 2025 $75.00 $63.72 $11.28 10,112,639.0 -2.86%
Feb, 2025 $78.78 $66.41 $12.37 5,531,448.0 -3.08%
Jan, 2025 $86.99 $72.94 $14.05 5,585,878.0 -4.19%

Tecnoglass Inc Stock (TGLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.08 $78.01 $8.07 5,167,383.0 -0.46%
Nov, 2024 $82.68 $67.18 $15.50 6,787,306.0 +18.27%
Oct, 2024 $80.51 $67.24 $13.27 5,908,661.0 -0.19%
Sep, 2024 $69.79 $58.24 $11.55 5,936,917.0 +10.80%
Aug, 2024 $63.12 $46.47 $16.66 7,844,738.0 +15.16%
Jul, 2024 $55.85 $49.11 $6.74 7,648,809.0 +7.23%
Jun, 2024 $53.20 $40.94 $12.26 13,460,858.0 -4.62%
May, 2024 $57.27 $48.00 $9.27 7,764,056.0 -5.29%
Apr, 2024 $59.76 $50.00 $9.76 8,193,945.0 +6.77%
Mar, 2024 $54.39 $41.00 $13.39 8,402,432.0 +11.27%
Feb, 2024 $49.93 $41.88 $8.05 6,138,806.0 +1.63%
Jan, 2024 $47.43 $41.07 $6.36 5,537,379.0 +0.66%

Tecnoglass Inc Stock (TGLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.83 $34.84 $11.99 7,520,082.0 +31.16%
Nov, 2023 $37.89 $28.21 $9.68 9,228,696.0 +6.64%
Oct, 2023 $35.79 $30.84 $4.95 7,897,335.0 -0.85%
Sep, 2023 $40.00 $32.00 $8.00 7,281,146.0 -15.42%
Aug, 2023 $48.25 $32.37 $15.88 14,044,400.0 -17.23%
Jul, 2023 $54.40 $44.46 $9.94 7,844,459.0 -8.87%
Jun, 2023 $53.35 $37.60 $15.75 9,362,943.0 +35.24%
May, 2023 $49.06 $37.44 $11.62 13,685,753.0 -12.88%
Apr, 2023 $47.63 $39.35 $8.28 7,736,429.0 +4.50%
Mar, 2023 $42.59 $36.01 $6.59 5,405,802.0 +0.00%
$99.54
price down icon 0.27%
$12.90
price down icon 3.23%
building_materials KNF
$96.91
price up icon 0.60%
building_materials EXP
$234.90
price up icon 0.40%
building_materials CX
$6.11
price down icon 0.65%
Cap:     |  Volume (24h):