Get the Stockscreener App
0.32
8.56%
-0.03
Theglobe.com Inc. Stock (TGLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3201 | $0.30 | $0.0201 | 9,100.0 | -10.99% |
| May 21, 2026 | $0.3595 | $0.3003 | $0.0592 | 1,139.0 | +5.74% |
| May 20, 2026 | $0.34 | $0.30 | $0.04 | 30,295.0 | -2.86% |
| May 19, 2026 | $0.35 | $0.30 | $0.05 | 21,476.0 | -9.79% |
| May 18, 2026 | $0.40 | $0.30 | $0.10 | 2,285.0 | +15.00% |
| May 15, 2026 | $0.34 | $0.28 | $0.06 | 55,719.0 | +2.24% |
| May 14, 2026 | $0.33 | $0.27 | $0.06 | 193,980.0 | -17.50% |
| May 13, 2026 | $0.40 | $0.32 | $0.08 | 1,250.0 | +5.26% |
| May 12, 2026 | $0.40 | $0.36 | $0.04 | 7,573.0 | +5.56% |
| May 11, 2026 | $0.40 | $0.25 | $0.15 | 12,873.0 | -10.00% |
| May 08, 2026 | $0.40 | $0.36 | $0.04 | 36,577.0 | +5.26% |
| May 07, 2026 | $0.38 | $0.35 | $0.03 | 173,565.0 | +15.15% |
| May 06, 2026 | $0.36 | $0.30 | $0.06 | 135,042.0 | +3.13% |
| May 05, 2026 | $0.32 | $0.30 | $0.02 | 10,250.0 | +6.67% |
| May 04, 2026 | $0.31 | $0.2995 | $0.0105 | 20,390.0 | +3.45% |
| May 01, 2026 | $0.32 | $0.29 | $0.03 | 13,250.0 | -3.33% |
| Apr 30, 2026 | $0.31 | $0.30 | $0.01 | 169,698.0 | -11.76% |
| Apr 29, 2026 | $0.34 | $0.3297 | $0.0103 | 3,249.0 | +11.29% |
| Apr 28, 2026 | $0.3228 | $0.3055 | $0.0173 | 14,773.0 | -6.80% |
| Apr 27, 2026 | $0.36 | $0.3055 | $0.0545 | 14,785.0 | -6.34% |
| Apr 24, 2026 | $0.35 | $0.35 | $0.00 | 740.0 | +14.57% |
Theglobe.com Inc. Stock (TGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theglobe.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theglobe.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theglobe.com Inc. Stock (TGLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.40 | $0.25 | $0.15 | 733,864.0 | +6.67% |
| Apr, 2026 | $0.41 | $0.30 | $0.11 | 671,717.0 | -9.09% |
| Mar, 2026 | $0.35 | $0.221 | $0.129 | 549,036.0 | +26.92% |
| Feb, 2026 | $0.415 | $0.20 | $0.215 | 1,070,875.0 | -34.01% |
| Jan, 2026 | $0.45 | $0.22 | $0.23 | 699,647.0 | +27.10% |
Theglobe.com Inc. Stock (TGLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.64 | $0.26 | $0.38 | 623,729.0 | -50.94% |
| Nov, 2025 | $0.53 | $0.37 | $0.16 | 869,328.0 | +6.00% |
| Oct, 2025 | $0.63 | $0.198 | $0.432 | 2,552,765.0 | +92.31% |
| Sep, 2025 | $0.30 | $0.18 | $0.12 | 502,487.0 | -10.34% |
| Aug, 2025 | $0.30 | $0.225 | $0.075 | 285,366.0 | +0.00% |
| Jul, 2025 | $0.31 | $0.11 | $0.20 | 1,024,704.0 | +93.20% |
| Jun, 2025 | $0.28 | $0.12 | $0.16 | 902,078.0 | -39.89% |
| May, 2025 | $0.3455 | $0.19 | $0.1555 | 383,718.0 | -11.92% |
| Apr, 2025 | $0.46 | $0.2101 | $0.2499 | 1,522,538.0 | -43.29% |
| Mar, 2025 | $0.73 | $0.2612 | $0.4688 | 1,847,427.0 | +30.01% |
| Feb, 2025 | $0.45 | $0.20 | $0.25 | 1,698,634.0 | +1.18% |
| Jan, 2025 | $0.42 | $0.15 | $0.27 | 1,594,883.0 | +90.19% |
Theglobe.com Inc. Stock (TGLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.13 | $0.11 | 646,828.0 | -8.33% |
| Nov, 2024 | $0.26 | $0.1025 | $0.1575 | 1,067,921.0 | +84.62% |
| Oct, 2024 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| Sep, 2024 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| Jul, 2024 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| Jun, 2024 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| May, 2024 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| Apr, 2024 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| Mar, 2024 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| Feb, 2024 | $0.27 | $0.155 | $0.115 | 1,148,913.0 | +48.73% |
| Jan, 2024 | $0.34 | $0.151 | $0.189 | 1,273,341.0 | -7.78% |
0.27%
0.34%
Cap:
|
Volume (24h):