Get the Stockscreener App
0.212
0.05%
-0.0001
After Hours:
.27
0.058
+27.36%
Theglobe.com Inc. Stock (TGLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.25 | $0.21 | $0.04 | 47,639.0 | -0.05% |
| Nov 26, 2024 | $0.25 | $0.1875 | $0.0625 | 38,044.0 | -11.62% |
| Nov 25, 2024 | $0.24 | $0.17 | $0.07 | 142,750.0 | +0.00% |
| Nov 22, 2024 | $0.24 | $0.19 | $0.05 | 13,814.0 | +0.00% |
| Nov 21, 2024 | $0.24 | $0.163 | $0.077 | 35,176.0 | +4.35% |
| Nov 20, 2024 | $0.24 | $0.1624 | $0.0776 | 10,034.0 | -3.93% |
| Nov 19, 2024 | $0.25 | $0.189 | $0.061 | 1,770.0 | +33.00% |
| Nov 18, 2024 | $0.19 | $0.18 | $0.01 | 1,377.0 | -10.00% |
| Nov 15, 2024 | $0.20 | $0.18 | $0.02 | 91,981.0 | -18.37% |
| Nov 14, 2024 | $0.255 | $0.18 | $0.075 | 134,628.0 | -3.92% |
| Nov 13, 2024 | $0.26 | $0.20 | $0.06 | 44,571.0 | +2.00% |
| Nov 12, 2024 | $0.25 | $0.21 | $0.04 | 89,423.0 | +19.05% |
| Nov 11, 2024 | $0.25 | $0.20 | $0.05 | 94,813.0 | +11.70% |
| Nov 08, 2024 | $0.19 | $0.1401 | $0.0499 | 66,639.0 | +25.33% |
| Nov 07, 2024 | $0.188 | $0.1301 | $0.0579 | 72,629.0 | +0.00% |
| Nov 06, 2024 | $0.16 | $0.135 | $0.025 | 94,463.0 | +15.38% |
| Nov 05, 2024 | $0.14 | $0.115 | $0.025 | 67,630.0 | +0.39% |
| Nov 04, 2024 | $0.1295 | $0.1025 | $0.027 | 1,820.0 | +0.00% |
| Nov 01, 2024 | $0.1295 | $0.1295 | $0.00 | 6,420.0 | -0.38% |
| Oct 31, 2024 | $0.13 | $0.11 | $0.02 | 15,660.0 | +8.33% |
| Oct 30, 2024 | $0.125 | $0.12 | $0.005 | 64,284.0 | +14.29% |
Theglobe.com Inc. Stock (TGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theglobe.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theglobe.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theglobe.com Inc. Stock (TGLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.26 | $0.1025 | $0.1575 | 1,103,260.0 | +63.08% |
| Oct, 2024 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| Sep, 2024 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| Jul, 2024 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| Jun, 2024 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| May, 2024 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| Apr, 2024 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| Mar, 2024 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| Feb, 2024 | $0.27 | $0.155 | $0.115 | 1,147,103.0 | +48.73% |
| Jan, 2024 | $0.34 | $0.151 | $0.189 | 1,273,340.0 | -7.78% |
Theglobe.com Inc. Stock (TGLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.15 | $0.05 | 460,156.0 | -10.00% |
| Nov, 2023 | $0.29 | $0.1065 | $0.1835 | 1,232,988.0 | -16.67% |
| Oct, 2023 | $0.45 | $0.1901 | $0.2599 | 1,574,907.0 | +10.60% |
| Sep, 2023 | $0.25 | $0.18 | $0.07 | 801,304.0 | +5.85% |
| Aug, 2023 | $0.269 | $0.19 | $0.079 | 962,554.0 | -21.15% |
| Jul, 2023 | $0.35 | $0.17 | $0.18 | 1,623,210.0 | +30.33% |
| Jun, 2023 | $0.215 | $0.13 | $0.085 | 1,190,957.0 | +10.83% |
| May, 2023 | $0.21 | $0.13 | $0.08 | 836,804.0 | -7.69% |
| Apr, 2023 | $0.36 | $0.113 | $0.247 | 1,701,199.0 | -44.29% |
| Mar, 2023 | $0.35 | $0.1622 | $0.1878 | 2,366,465.0 | +105.88% |
| Feb, 2023 | $0.348 | $0.131 | $0.217 | 3,935,591.0 | +7.59% |
| Jan, 2023 | $0.43 | $0.145 | $0.285 | 2,713,414.0 | -62.38% |
Theglobe.com Inc. Stock (TGLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.59 | $0.35 | $0.24 | 1,768,393.0 | +5.00% |
| Nov, 2022 | $0.72 | $0.365 | $0.355 | 1,932,857.0 | -4.69% |
| Oct, 2022 | $0.8449 | $0.352 | $0.4929 | 5,548,212.0 | -34.42% |
| Sep, 2022 | $0.679 | $0.175 | $0.504 | 7,955,108.0 | +229.90% |
| Aug, 2022 | $0.31 | $0.071 | $0.239 | 5,591,978.0 | +99.10% |
| Jul, 2022 | $0.12 | $0.082 | $0.038 | 302,156.0 | -55.69% |
| May, 2022 | $0.24 | $0.19 | $0.05 | 224,693.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):