Get the Stockscreener App
0.2352
18.90%
-0.0548
Theglobe.com Inc. Stock (TGLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.28 | $0.2352 | $0.0448 | 604.0 | -18.90% |
| Jul 31, 2025 | $0.30 | $0.27 | $0.03 | 19,931.0 | +11.54% |
| Jul 30, 2025 | $0.30 | $0.26 | $0.04 | 15,050.0 | -7.14% |
| Jul 29, 2025 | $0.30 | $0.26 | $0.04 | 35,857.0 | +0.00% |
| Jul 28, 2025 | $0.28 | $0.27 | $0.01 | 19,150.0 | +0.04% |
| Jul 25, 2025 | $0.28 | $0.26 | $0.02 | 19,519.0 | -6.70% |
| Jul 24, 2025 | $0.30 | $0.26 | $0.04 | 35,179.0 | +0.00% |
| Jul 23, 2025 | $0.31 | $0.30 | $0.01 | 2,977.0 | -3.23% |
| Jul 22, 2025 | $0.31 | $0.30 | $0.01 | 18,093.0 | +0.00% |
| Jul 21, 2025 | $0.31 | $0.2795 | $0.0305 | 90,882.0 | +10.91% |
| Jul 18, 2025 | $0.2795 | $0.23 | $0.0495 | 34,215.0 | +11.80% |
| Jul 17, 2025 | $0.25 | $0.22 | $0.03 | 9,422.0 | +4.17% |
| Jul 16, 2025 | $0.24 | $0.1601 | $0.0799 | 55,500.0 | +17.07% |
| Jul 15, 2025 | $0.21 | $0.20 | $0.010 | 131,758.0 | +7.84% |
| Jul 14, 2025 | $0.24 | $0.1901 | $0.0499 | 4,176.0 | -9.48% |
| Jul 11, 2025 | $0.21 | $0.1801 | $0.0299 | 63,812.0 | +5.00% |
| Jul 10, 2025 | $0.20 | $0.17 | $0.03 | 56,769.0 | +28.87% |
| Jul 09, 2025 | $0.20 | $0.155 | $0.045 | 48,541.0 | -13.78% |
| Jul 08, 2025 | $0.18 | $0.15 | $0.03 | 3,500.0 | +7.78% |
Theglobe.com Inc. Stock (TGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theglobe.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theglobe.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theglobe.com Inc. Stock (TGLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.28 | $0.2352 | $0.0448 | 604.0 | -18.90% |
| Jul, 2025 | $0.31 | $0.11 | $0.20 | 1,024,704.0 | +93.20% |
| Jun, 2025 | $0.28 | $0.12 | $0.16 | 902,078.0 | -39.89% |
| May, 2025 | $0.3455 | $0.19 | $0.1555 | 383,718.0 | -11.92% |
| Apr, 2025 | $0.46 | $0.2101 | $0.2499 | 1,522,538.0 | -43.29% |
| Mar, 2025 | $0.73 | $0.2612 | $0.4688 | 1,847,427.0 | +30.01% |
| Feb, 2025 | $0.45 | $0.20 | $0.25 | 1,698,634.0 | +1.18% |
| Jan, 2025 | $0.42 | $0.15 | $0.27 | 1,618,473.0 | +90.19% |
Theglobe.com Inc. Stock (TGLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.13 | $0.11 | 646,828.0 | -8.33% |
| Nov, 2024 | $0.26 | $0.1025 | $0.1575 | 1,067,921.0 | +84.62% |
| Oct, 2024 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| Sep, 2024 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| Jul, 2024 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| Jun, 2024 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| May, 2024 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| Apr, 2024 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| Mar, 2024 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| Feb, 2024 | $0.27 | $0.155 | $0.115 | 1,148,913.0 | +48.73% |
| Jan, 2024 | $0.34 | $0.151 | $0.189 | 1,273,341.0 | -7.78% |
Theglobe.com Inc. Stock (TGLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.15 | $0.05 | 460,156.0 | -10.00% |
| Nov, 2023 | $0.29 | $0.1065 | $0.1835 | 1,232,988.0 | -16.67% |
| Oct, 2023 | $0.45 | $0.1901 | $0.2599 | 1,574,907.0 | +10.60% |
| Sep, 2023 | $0.25 | $0.18 | $0.07 | 801,304.0 | +5.85% |
| Aug, 2023 | $0.269 | $0.19 | $0.079 | 962,554.0 | -21.15% |
| Jul, 2023 | $0.35 | $0.17 | $0.18 | 1,623,210.0 | +30.33% |
| Jun, 2023 | $0.215 | $0.13 | $0.085 | 1,190,957.0 | +10.83% |
| May, 2023 | $0.21 | $0.13 | $0.08 | 836,804.0 | -7.69% |
| Apr, 2023 | $0.36 | $0.113 | $0.247 | 1,701,199.0 | -44.29% |
| Mar, 2023 | $0.35 | $0.1622 | $0.1878 | 2,366,465.0 | +105.88% |
| Feb, 2023 | $0.348 | $0.131 | $0.217 | 3,935,591.0 | +7.59% |
| Jan, 2023 | $0.43 | $0.145 | $0.285 | 2,713,414.0 | -62.38% |
1.15%
1.58%
Cap:
|
Volume (24h):