Get the Stockscreener App
24.80
0.83%
-0.2077
T Rowe Price Global Equity Etf Stock (TGLB) Price History
The historical daily chart and data for T Rowe Price Global Equity Etf stock (TGLB), show that the latest closing stock price as of March 13, 2026, is $24.80.
- T Rowe Price Global Equity Etf all-time high stock price is $26.85, occurred on January 27, 2026.
- The lowest T Rowe Price Global Equity Etf stock price recorded was $24.73 on March 13, 2026. Since then, T Rowe Price Global Equity Etf's stock price has risen over 0.27% to $24.80 now.
- The 52-week high stock price for TGLB is $26.85, representing a 8.27% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TGLB is $24.73, indicating a -0.27% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about TGLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $24.84 | $24.73 | $0.11 | 2,007.0 | -0.83% |
| Mar 12, 2026 | $25.11 | $25.01 | $0.1044 | 223.0 | -1.78% |
| Mar 11, 2026 | $25.46 | $25.46 | $0.00 | 4.00 | -0.32% |
| Mar 10, 2026 | $25.54 | $25.54 | $0.00 | 5.00 | -0.38% |
| Mar 09, 2026 | $25.64 | $25.64 | $0.00 | 3.00 | +0.81% |
| Mar 06, 2026 | $25.54 | $25.43 | $0.1085 | 331.0 | -1.77% |
| Mar 05, 2026 | $26.07 | $25.69 | $0.38 | 406.0 | -0.77% |
| Mar 04, 2026 | $26.09 | $26.09 | $0.00 | 50.00 | +1.40% |
| Mar 03, 2026 | $25.73 | $25.73 | $0.00 | 9.00 | -1.49% |
| Mar 02, 2026 | $26.12 | $26.12 | $0.00 | 104.0 | -0.13% |
| Feb 27, 2026 | $26.15 | $26.10 | $0.0527 | 113.0 | -0.31% |
| Feb 26, 2026 | $26.23 | $26.16 | $0.075 | 1,581.0 | -0.34% |
| Feb 25, 2026 | $26.32 | $26.32 | $0.00 | 4.00 | +0.77% |
| Feb 24, 2026 | $26.12 | $26.12 | $0.00 | 4.00 | +0.96% |
| Feb 23, 2026 | $25.88 | $25.88 | $0.0008 | 1,083.0 | -1.36% |
| Feb 20, 2026 | $26.26 | $26.23 | $0.0248 | 506.0 | +0.59% |
| Feb 19, 2026 | $26.08 | $26.04 | $0.0392 | 107.0 | -0.02% |
| Feb 18, 2026 | $26.08 | $26.08 | $0.00 | 23.00 | +0.65% |
| Feb 17, 2026 | $25.92 | $25.92 | $0.00 | 9.00 | +0.23% |
| Feb 13, 2026 | $26.01 | $25.81 | $0.20 | 1,412.0 | -0.02% |
| Feb 12, 2026 | $25.95 | $25.86 | $0.0836 | 110.0 | -2.50% |
T Rowe Price Global Equity Etf Stock (TGLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Global Equity Etf Stock (TGLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.12 | $24.73 | $1.39 | 5,149.0 | -5.18% |
| Feb, 2026 | $26.55 | $25.48 | $1.07 | 19,503.0 | -0.28% |
| Jan, 2026 | $26.85 | $26.10 | $0.7481 | 35,740.0 | +0.48% |
T Rowe Price Global Equity Etf Stock (TGLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.63 | $25.76 | $0.8731 | 34,252.0 | +1.03% |
| Nov, 2025 | $26.20 | $24.73 | $1.46 | 8,197.0 | -1.05% |
| Oct, 2025 | $26.62 | $25.61 | $1.01 | 25,210.0 | -0.22% |
| Sep, 2025 | $26.42 | $25.23 | $1.19 | 50,438.0 | +2.79% |
| Aug, 2025 | $25.83 | $25.25 | $0.579 | 11,583.0 | -0.35% |
| Jul, 2025 | $25.96 | $25.40 | $0.5591 | 26,955.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):