Get the Stockscreener App
0.0067
63.41%
0.0026
After Hours:
.01
0.0033
+49.25%
1933 Industries Inc Stock (TGIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $0.0071 | $0.005 | $0.0021 | 128,840.0 | +63.41% |
| Jul 23, 2025 | $0.008 | $0.0041 | $0.0039 | 555,175.0 | +2.50% |
| Jul 22, 2025 | $0.004 | $0.004 | $0.00 | 1,500.0 | -33.33% |
| Jul 21, 2025 | $0.0072 | $0.0038 | $0.0034 | 24,620.0 | -14.16% |
| Jul 18, 2025 | $0.007 | $0.0037 | $0.0033 | 10,900.0 | +0.58% |
| Jul 17, 2025 | $0.00697 | $0.0036 | $0.00337 | 357,200.0 | +2.21% |
| Jul 16, 2025 | $0.0069 | $0.0053 | $0.0016 | 560,979.0 | +12.40% |
| Jul 15, 2025 | $0.0068 | $0.0031 | $0.0037 | 461,656.0 | +59.21% |
| Jul 14, 2025 | $0.0069 | $0.0038 | $0.0031 | 180,478.0 | -15.18% |
| Jul 11, 2025 | $0.0071 | $0.0035 | $0.0036 | 392,831.0 | -0.44% |
| Jul 10, 2025 | $0.0049 | $0.0036 | $0.0013 | 409,692.0 | -14.29% |
| Jul 09, 2025 | $0.00525 | $0.0035 | $0.00175 | 38,407.0 | +45.83% |
| Jul 08, 2025 | $0.005 | $0.0036 | $0.0014 | 145,200.0 | -26.98% |
| Jul 07, 2025 | $0.00493 | $0.0044 | $0.00053 | 14,300.0 | +4.89% |
| Jul 03, 2025 | $0.005 | $0.0044 | $0.0006 | 30,157.0 | +1.29% |
| Jul 02, 2025 | $0.005 | $0.0044 | $0.0006 | 22,660.0 | +5.45% |
| Jun 30, 2025 | $0.0072 | $0.0044 | $0.0028 | 132,800.0 | -20.00% |
| Jun 27, 2025 | $0.0055 | $0.0044 | $0.0011 | 181,900.0 | +15.79% |
| Jun 26, 2025 | $0.00475 | $0.00394 | $0.00081 | 142,000.0 | +10.47% |
1933 Industries Inc Stock (TGIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1933 Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1933 Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1933 Industries Inc Stock (TGIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.008 | $0.0031 | $0.0049 | 3,334,595.0 | +52.27% |
| Jun, 2025 | $0.0072 | $0.0031 | $0.0041 | 4,226,108.0 | +22.22% |
| May, 2025 | $0.0072 | $0.0036 | $0.0036 | 3,156,888.0 | -14.29% |
| Apr, 2025 | $0.0072 | $0.003 | $0.0042 | 1,227,015.0 | +23.53% |
| Mar, 2025 | $0.0072 | $0.0027 | $0.0045 | 3,739,827.0 | -25.27% |
| Feb, 2025 | $0.007 | $0.0013 | $0.0057 | 783,624.0 | -24.17% |
| Jan, 2025 | $0.006 | $0.0027 | $0.0033 | 3,251,977.0 | +12.15% |
1933 Industries Inc Stock (TGIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.004 | $0.0025 | 2,582,331.0 | +1.89% |
| Nov, 2024 | $0.0072 | $0.003 | $0.0042 | 2,841,157.0 | -7.83% |
| Oct, 2024 | $0.01 | $0.0055 | $0.0045 | 1,665,794.0 | -29.88% |
| Sep, 2024 | $0.0115 | $0.0065 | $0.005 | 1,124,551.0 | +2.50% |
| Aug, 2024 | $0.01 | $0.0068 | $0.0032 | 1,503,186.0 | +1.91% |
| Jul, 2024 | $0.0113 | $0.0068 | $0.0045 | 1,938,299.0 | -21.50% |
| Jun, 2024 | $0.0137 | $0.0071 | $0.0066 | 2,363,519.0 | +9.89% |
| May, 2024 | $0.0158 | $0.009 | $0.0068 | 1,369,872.0 | -14.15% |
| Apr, 2024 | $0.0185 | $0.009 | $0.0095 | 2,046,176.0 | -19.70% |
| Mar, 2024 | $0.0147 | $0.0074 | $0.0073 | 1,962,523.0 | +20.00% |
| Feb, 2024 | $0.0135 | $0.0073 | $0.0062 | 1,127,230.0 | +37.50% |
| Jan, 2024 | $0.0148 | $0.008 | $0.0068 | 991,331.0 | -27.27% |
1933 Industries Inc Stock (TGIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.0082 | $0.0067 | 2,745,350.0 | -5.98% |
| Nov, 2023 | $0.0146 | $0.0072 | $0.0074 | 1,950,409.0 | -19.86% |
| Oct, 2023 | $0.0164 | $0.0057 | $0.0107 | 3,874,514.0 | -12.05% |
| Sep, 2023 | $0.0223 | $0.01 | $0.0123 | 3,736,606.0 | +41.88% |
| Aug, 2023 | $0.013 | $0.0068 | $0.0062 | 1,355,229.0 | +17.00% |
| Jul, 2023 | $0.013 | $0.008 | $0.005 | 980,680.0 | -9.09% |
| Jun, 2023 | $0.013 | $0.0087 | $0.0043 | 1,329,782.0 | -9.84% |
| May, 2023 | $0.015 | $0.0084 | $0.0066 | 2,158,525.0 | -2.40% |
| Apr, 2023 | $0.015 | $0.011 | $0.004 | 1,324,734.0 | -8.09% |
| Mar, 2023 | $0.0188 | $0.0101 | $0.0087 | 2,666,413.0 | -7.48% |
| Feb, 2023 | $0.02 | $0.0142 | $0.0058 | 894,662.0 | -22.63% |
| Jan, 2023 | $0.02 | $0.0133 | $0.0067 | 975,545.0 | +29.78% |
3.69%
0.34%
Cap:
|
Volume (24h):