Get the Stockscreener App
0.00435
13.00%
-0.00065
After Hours:
.01
0.00565
+129.89%
1933 Industries Inc Stock (TGIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0045 | $0.0042 | $0.0003 | 28,250.0 | -13.00% |
| May 16, 2025 | $0.00718 | $0.005 | $0.00218 | 105,341.0 | +0.00% |
| May 15, 2025 | $0.0072 | $0.0048 | $0.0024 | 149,599.0 | +4.17% |
| May 14, 2025 | $0.0069 | $0.0039 | $0.003 | 66,424.0 | -20.00% |
| May 13, 2025 | $0.0072 | $0.006 | $0.0012 | 669,000.0 | +25.00% |
| May 12, 2025 | $0.0069 | $0.0042 | $0.0027 | 20,750.0 | -20.00% |
| May 09, 2025 | $0.006 | $0.0048 | $0.0012 | 4,287.0 | +25.00% |
| May 08, 2025 | $0.00585 | $0.0048 | $0.00105 | 11,100.0 | -20.00% |
| May 07, 2025 | $0.0072 | $0.006 | $0.0012 | 167,009.0 | +9.09% |
| May 06, 2025 | $0.0055 | $0.0048 | $0.0007 | 63,600.0 | +13.40% |
| May 05, 2025 | $0.0055 | $0.0038 | $0.0017 | 223,551.0 | +15.48% |
| May 02, 2025 | $0.0057 | $0.0042 | $0.0015 | 9,500.0 | -30.00% |
| May 01, 2025 | $0.006 | $0.0042 | $0.0018 | 114,630.0 | +42.86% |
| Apr 30, 2025 | $0.0072 | $0.0042 | $0.003 | 75,940.0 | -13.40% |
| Apr 29, 2025 | $0.007 | $0.0042 | $0.0028 | 657,624.0 | +15.48% |
| Apr 28, 2025 | $0.005 | $0.0042 | $0.0008 | 4,600.0 | -2.33% |
| Apr 25, 2025 | $0.00445 | $0.0043 | $0.00015 | 800.0 | -3.37% |
| Apr 24, 2025 | $0.00445 | $0.00445 | $0.00 | 1,000.0 | +14.10% |
1933 Industries Inc Stock (TGIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1933 Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1933 Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1933 Industries Inc Stock (TGIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0072 | $0.0038 | $0.0034 | 1,633,041.0 | +3.57% |
| Apr, 2025 | $0.0072 | $0.003 | $0.0042 | 1,227,015.0 | +23.53% |
| Mar, 2025 | $0.0072 | $0.0027 | $0.0045 | 3,739,827.0 | -25.27% |
| Feb, 2025 | $0.007 | $0.0013 | $0.0057 | 783,624.0 | -24.17% |
| Jan, 2025 | $0.006 | $0.0027 | $0.0033 | 3,251,977.0 | +12.15% |
1933 Industries Inc Stock (TGIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.004 | $0.0025 | 2,582,331.0 | +1.89% |
| Nov, 2024 | $0.0072 | $0.003 | $0.0042 | 2,841,157.0 | -7.83% |
| Oct, 2024 | $0.01 | $0.0055 | $0.0045 | 1,665,794.0 | -29.88% |
| Sep, 2024 | $0.0115 | $0.0065 | $0.005 | 1,124,551.0 | +2.50% |
| Aug, 2024 | $0.01 | $0.0068 | $0.0032 | 1,503,186.0 | +1.91% |
| Jul, 2024 | $0.0113 | $0.0068 | $0.0045 | 1,938,299.0 | -21.50% |
| Jun, 2024 | $0.0137 | $0.0071 | $0.0066 | 2,363,519.0 | +9.89% |
| May, 2024 | $0.0158 | $0.009 | $0.0068 | 1,369,872.0 | -14.15% |
| Apr, 2024 | $0.0185 | $0.009 | $0.0095 | 2,046,176.0 | -19.70% |
| Mar, 2024 | $0.0147 | $0.0074 | $0.0073 | 1,962,523.0 | +20.00% |
| Feb, 2024 | $0.0135 | $0.0073 | $0.0062 | 1,127,230.0 | +37.50% |
| Jan, 2024 | $0.0148 | $0.008 | $0.0068 | 991,331.0 | -27.27% |
1933 Industries Inc Stock (TGIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.0082 | $0.0067 | 2,745,350.0 | -5.98% |
| Nov, 2023 | $0.0146 | $0.0072 | $0.0074 | 1,950,409.0 | -19.86% |
| Oct, 2023 | $0.0164 | $0.0057 | $0.0107 | 3,874,514.0 | -12.05% |
| Sep, 2023 | $0.0223 | $0.01 | $0.0123 | 3,736,606.0 | +41.88% |
| Aug, 2023 | $0.013 | $0.0068 | $0.0062 | 1,355,229.0 | +17.00% |
| Jul, 2023 | $0.013 | $0.008 | $0.005 | 980,680.0 | -9.09% |
| Jun, 2023 | $0.013 | $0.0087 | $0.0043 | 1,329,782.0 | -9.84% |
| May, 2023 | $0.015 | $0.0084 | $0.0066 | 2,158,525.0 | -2.40% |
| Apr, 2023 | $0.015 | $0.011 | $0.004 | 1,324,734.0 | -8.09% |
| Mar, 2023 | $0.0188 | $0.0101 | $0.0087 | 2,666,413.0 | -7.48% |
| Feb, 2023 | $0.02 | $0.0142 | $0.0058 | 894,662.0 | -22.63% |
| Jan, 2023 | $0.02 | $0.0133 | $0.0067 | 975,545.0 | +29.78% |
60.00%
5.71%
Cap:
|
Volume (24h):