25.68
price down icon0.12%   -0.03
after-market After Hours: 25.68
loading

Triumph Group Inc Stock (TGI) Price History

The historical daily chart and data for Triumph Group Inc stock (TGI), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $25.68.
  • Triumph Group Inc all-time high stock price is $72.31, occurred on June 12, 2014.
  • The lowest Triumph Group Inc stock price recorded was $3.02 on March 19, 2020. Since then, Triumph Group Inc's stock price has risen over 750.33% to $25.68 now.
  • The 52-week high stock price for TGI is $25.75, representing a 0.27% increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for TGI is $11.01, indicating a -57.13% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Triumph Group Inc (TGI) stock in the beginning of 2024 was $19.43. The stock closed the year at $10.52, a loss of over -45.86% for the year.
The table below shows more information about TGI historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $25.75 $25.68 $0.07 824,681.0 -0.12%
May 27, 2025 $25.72 $25.67 $0.05 602,620.0 +0.12%
May 23, 2025 $25.69 $25.63 $0.06 692,251.0 +0.04%
May 22, 2025 $25.70 $25.61 $0.095 653,375.0 +0.00%
May 21, 2025 $25.73 $25.65 $0.08 700,856.0 -0.08%
May 20, 2025 $25.75 $25.66 $0.095 483,628.0 +0.00%
May 19, 2025 $25.70 $25.64 $0.06 562,099.0 +0.08%
May 16, 2025 $25.75 $25.65 $0.10 907,401.0 +0.00%
May 15, 2025 $25.74 $25.66 $0.08 445,034.0 +0.00%
May 14, 2025 $25.69 $25.62 $0.07 426,364.0 +0.08%
May 13, 2025 $25.67 $25.57 $0.10 994,749.0 +0.16%
May 12, 2025 $25.68 $25.53 $0.145 797,501.0 +0.08%
May 09, 2025 $25.65 $25.57 $0.08 435,102.0 -0.08%
May 08, 2025 $25.62 $25.46 $0.16 725,822.0 +0.31%
May 07, 2025 $25.57 $25.50 $0.065 537,757.0 +0.08%
May 06, 2025 $25.53 $25.42 $0.11 710,003.0 +0.04%
May 05, 2025 $25.52 $25.34 $0.18 632,262.0 +0.12%
May 02, 2025 $25.58 $25.46 $0.12 721,078.0 -0.12%
May 01, 2025 $25.53 $25.40 $0.13 1,125,239.0 +0.39%
Apr 30, 2025 $25.45 $25.36 $0.09 822,444.0 -0.20%
Apr 29, 2025 $25.45 $25.34 $0.115 1,116,402.0 +0.39%

Triumph Group Inc Stock (TGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triumph Group Inc Stock (TGI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $25.75 $25.34 $0.41 13,802,503.0 +1.10%
Apr, 2025 $25.55 $24.15 $1.40 48,779,405.0 +0.24%
Mar, 2025 $25.52 $25.22 $0.30 24,556,271.0 -0.16%
Feb, 2025 $25.41 $25.06 $0.35 63,073,604.0 +35.43%
Jan, 2025 $19.63 $17.21 $2.42 10,695,652.0 +0.43%

Triumph Group Inc Stock (TGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.47 $17.13 $2.34 12,340,912.0 -3.12%
Nov, 2024 $19.71 $13.65 $6.06 16,847,881.0 +39.09%
Oct, 2024 $15.52 $11.01 $4.51 24,123,246.0 +7.37%
Sep, 2024 $13.84 $12.52 $1.32 15,742,379.0 -7.47%
Aug, 2024 $16.60 $12.31 $4.29 21,413,645.0 -15.01%
Jul, 2024 $17.87 $15.21 $2.66 13,170,016.0 +6.36%
Jun, 2024 $15.70 $13.79 $1.91 17,746,525.0 +9.21%
May, 2024 $15.28 $12.63 $2.65 19,060,248.0 +5.61%
Apr, 2024 $15.08 $12.68 $2.40 11,399,431.0 -11.17%
Mar, 2024 $15.47 $13.06 $2.41 14,708,080.0 +8.20%
Feb, 2024 $16.78 $13.20 $3.58 22,447,442.0 -14.20%
Jan, 2024 $16.89 $14.82 $2.07 15,595,612.0 -2.29%

Triumph Group Inc Stock (TGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.27 $10.81 $6.46 26,190,086.0 +48.17%
Nov, 2023 $11.40 $7.28 $4.13 20,138,783.0 +50.00%
Oct, 2023 $7.89 $7.00 $0.89 17,621,329.0 -2.61%
Sep, 2023 $9.61 $7.26 $2.35 28,856,725.0 -18.60%
Aug, 2023 $12.68 $7.90 $4.78 36,721,640.0 -25.61%
Jul, 2023 $13.33 $11.30 $2.03 17,448,648.0 +2.26%
Jun, 2023 $12.51 $11.16 $1.35 20,763,956.0 +10.55%
May, 2023 $12.45 $9.77 $2.68 27,716,783.0 +3.52%
Apr, 2023 $11.97 $10.49 $1.48 12,645,491.0 -6.73%
Mar, 2023 $12.77 $10.19 $2.58 26,518,432.0 -8.16%
Feb, 2023 $13.18 $11.36 $1.82 18,141,846.0 +10.80%
Jan, 2023 $11.47 $9.32 $2.15 16,168,485.0 +8.27%
aerospace_defense LHX
$244.37
price down icon 1.42%
$751.00
price up icon 0.66%
aerospace_defense NOC
$475.32
price down icon 0.03%
aerospace_defense HWM
$170.32
price up icon 0.37%
aerospace_defense GD
$273.64
price down icon 2.00%
aerospace_defense TDG
$1,460.52
price up icon 0.47%
Cap:     |  Volume (24h):