Get the Stockscreener App
25.90
0.00%
0.00
After Hours:
25.86
-0.04
-0.15%
Triumph Group Inc Stock (TGI) Price History
The historical daily chart and data for Triumph Group Inc stock (TGI), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $25.90.
- Triumph Group Inc all-time high stock price is $72.31, occurred on June 12, 2014.
- The lowest Triumph Group Inc stock price recorded was $3.02 on March 19, 2020. Since then, Triumph Group Inc's stock price has risen over 757.62% to $25.90 now.
- The 52-week high stock price for TGI is $25.96, representing a 0.23% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for TGI is $11.01, indicating a -57.49% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Triumph Group Inc (TGI) stock in the beginning of 2024 was $19.43. The stock closed the year at $10.52, a loss of over -45.86% for the year.
The table below shows more information about TGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $25.91 | $25.86 | $0.044 | 1,244,059.0 | +0.00% |
| Jul 08, 2025 | $25.91 | $25.85 | $0.06 | 1,138,815.0 | +0.15% |
| Jul 07, 2025 | $25.90 | $25.82 | $0.08 | 1,281,299.0 | +0.15% |
| Jul 03, 2025 | $25.85 | $25.72 | $0.13 | 1,560,429.0 | +0.35% |
| Jul 02, 2025 | $25.78 | $25.71 | $0.07 | 2,427,996.0 | -0.08% |
| Jul 01, 2025 | $25.78 | $25.70 | $0.08 | 2,150,410.0 | +0.00% |
| Jun 30, 2025 | $25.85 | $25.70 | $0.145 | 555,251.0 | -0.16% |
| Jun 27, 2025 | $25.79 | $25.72 | $0.07 | 2,074,829.0 | +0.23% |
| Jun 26, 2025 | $25.79 | $25.72 | $0.07 | 723,924.0 | +0.00% |
| Jun 25, 2025 | $25.85 | $25.71 | $0.14 | 1,049,690.0 | -0.12% |
| Jun 24, 2025 | $25.80 | $25.68 | $0.12 | 2,929,930.0 | +0.04% |
| Jun 23, 2025 | $25.84 | $25.73 | $0.11 | 5,508,897.0 | -0.31% |
| Jun 20, 2025 | $25.86 | $25.78 | $0.085 | 3,823,336.0 | +0.23% |
| Jun 18, 2025 | $25.88 | $25.72 | $0.16 | 1,072,648.0 | -0.23% |
| Jun 17, 2025 | $25.83 | $25.70 | $0.13 | 988,678.0 | +0.27% |
| Jun 16, 2025 | $25.85 | $25.76 | $0.089 | 1,185,599.0 | -0.16% |
| Jun 13, 2025 | $25.84 | $25.72 | $0.115 | 4,580,471.0 | -0.23% |
| Jun 12, 2025 | $25.88 | $25.81 | $0.065 | 1,791,268.0 | -0.08% |
| Jun 11, 2025 | $25.89 | $25.82 | $0.075 | 1,447,235.0 | +0.04% |
| Jun 10, 2025 | $25.96 | $25.87 | $0.09 | 3,233,582.0 | -0.27% |
Triumph Group Inc Stock (TGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Group Inc Stock (TGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.91 | $25.70 | $0.21 | 11,047,067.0 | +0.58% |
| Jun, 2025 | $25.96 | $25.68 | $0.28 | 40,355,853.0 | -0.16% |
| May, 2025 | $25.86 | $25.34 | $0.52 | 15,163,992.0 | +1.54% |
| Apr, 2025 | $25.55 | $24.15 | $1.40 | 48,779,405.0 | +0.24% |
| Mar, 2025 | $25.52 | $25.22 | $0.30 | 24,556,271.0 | -0.16% |
| Feb, 2025 | $25.41 | $25.06 | $0.35 | 63,073,604.0 | +35.43% |
| Jan, 2025 | $19.63 | $17.21 | $2.42 | 10,695,652.0 | +0.43% |
Triumph Group Inc Stock (TGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.47 | $17.13 | $2.34 | 12,340,912.0 | -3.12% |
| Nov, 2024 | $19.71 | $13.65 | $6.06 | 16,847,881.0 | +39.09% |
| Oct, 2024 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| Sep, 2024 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| Aug, 2024 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| Jul, 2024 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| Jun, 2024 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| May, 2024 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| Apr, 2024 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| Mar, 2024 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| Feb, 2024 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| Jan, 2024 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc Stock (TGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| Nov, 2023 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| Oct, 2023 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| Sep, 2023 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| Aug, 2023 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| Jul, 2023 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| Jun, 2023 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| May, 2023 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| Apr, 2023 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| Mar, 2023 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| Feb, 2023 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| Jan, 2023 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
0.76%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):