Get the Stockscreener App
14.08
0.91%
-0.13
After Hours:
14.08
Triumph Group Inc. Stock (TGI) Price History
The historical daily chart and data for Triumph Group Inc. stock (TGI), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $14.08.
- Triumph Group Inc. all-time high stock price is $72.31, occurred on June 12, 2014.
- The lowest Triumph Group Inc. stock price recorded was $3.02 on March 19, 2020. Since then, Triumph Group Inc.'s stock price has risen over 366.23% to $14.08 now.
- The 52-week high stock price for TGI is $17.27, representing a 22.66% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for TGI is $7.00, indicating a -50.28% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Triumph Group Inc. (TGI) stock in the beginning of 2023 was $19.43. The stock closed the year at $10.52, a loss of over -45.86% for the year.
The table below shows more information about TGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $14.26 | $13.99 | $0.265 | 405,624.0 | -0.91% |
| May 07, 2024 | $14.49 | $14.02 | $0.466 | 454,113.0 | -1.11% |
| May 06, 2024 | $14.60 | $13.89 | $0.7049 | 667,818.0 | +3.98% |
| May 03, 2024 | $13.88 | $13.61 | $0.265 | 715,221.0 | +3.13% |
| May 02, 2024 | $13.70 | $13.31 | $0.385 | 617,468.0 | +1.21% |
| May 01, 2024 | $13.75 | $13.16 | $0.59 | 515,787.0 | -0.90% |
| Apr 30, 2024 | $13.89 | $13.34 | $0.555 | 620,501.0 | -4.57% |
| Apr 29, 2024 | $14.02 | $13.65 | $0.37 | 427,961.0 | +2.49% |
| Apr 26, 2024 | $13.70 | $13.30 | $0.40 | 395,839.0 | +1.79% |
| Apr 25, 2024 | $13.44 | $12.91 | $0.525 | 504,530.0 | -0.30% |
| Apr 24, 2024 | $13.55 | $13.19 | $0.36 | 586,356.0 | +1.05% |
| Apr 23, 2024 | $13.58 | $13.04 | $0.54 | 563,983.0 | +2.54% |
| Apr 22, 2024 | $13.09 | $12.81 | $0.28 | 566,022.0 | +1.33% |
| Apr 19, 2024 | $13.01 | $12.68 | $0.33 | 692,068.0 | -0.93% |
| Apr 18, 2024 | $13.35 | $12.93 | $0.415 | 678,364.0 | -0.54% |
| Apr 17, 2024 | $13.68 | $12.99 | $0.69 | 632,926.0 | -4.27% |
| Apr 16, 2024 | $13.76 | $13.30 | $0.46 | 502,552.0 | -0.51% |
| Apr 15, 2024 | $14.30 | $13.48 | $0.82 | 592,007.0 | +0.59% |
| Apr 12, 2024 | $13.80 | $13.48 | $0.3191 | 471,653.0 | -1.31% |
| Apr 11, 2024 | $13.91 | $13.64 | $0.275 | 459,087.0 | +0.29% |
| Apr 10, 2024 | $14.07 | $13.52 | $0.55 | 779,944.0 | -2.97% |
| Apr 09, 2024 | $14.36 | $13.84 | $0.52 | 432,579.0 | -0.35% |
Triumph Group Inc. Stock (TGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Group Inc. Stock (TGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.60 | $13.16 | $1.44 | 3,781,655.0 | +5.39% |
| Apr, 2024 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| Mar, 2024 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| Feb, 2024 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| Jan, 2024 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc. Stock (TGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| Nov, 2023 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| Oct, 2023 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| Sep, 2023 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| Aug, 2023 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| Jul, 2023 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| Jun, 2023 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| May, 2023 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| Apr, 2023 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| Mar, 2023 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| Feb, 2023 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| Jan, 2023 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
Triumph Group Inc. Stock (TGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.31 | $9.30 | $3.01 | 21,529,916.0 | -8.12% |
| Nov, 2022 | $12.97 | $8.82 | $4.15 | 22,078,501.0 | +26.52% |
| Oct, 2022 | $9.87 | $7.84 | $2.03 | 13,452,037.0 | +5.36% |
| Sep, 2022 | $12.78 | $8.58 | $4.20 | 16,669,845.0 | -33.87% |
| Aug, 2022 | $16.87 | $12.91 | $3.96 | 13,426,800.0 | -16.41% |
| Jul, 2022 | $15.76 | $12.46 | $3.30 | 9,667,961.0 | +16.93% |
| Jun, 2022 | $16.24 | $11.47 | $4.77 | 20,286,552.0 | -13.14% |
| May, 2022 | $23.36 | $13.34 | $10.02 | 20,750,135.0 | -32.12% |
| Apr, 2022 | $26.74 | $22.46 | $4.28 | 9,713,361.0 | -10.84% |
| Mar, 2022 | $27.85 | $21.99 | $5.86 | 16,520,054.0 | +0.96% |
| Feb, 2022 | $25.17 | $17.71 | $7.46 | 16,241,921.0 | +37.43% |
| Jan, 2022 | $21.83 | $16.34 | $5.49 | 13,314,981.0 | -1.67% |
0.51%
0.05%
Cap:
|
Volume (24h):