Get the Stockscreener App
0.0002
100.00%
0.0001
Trans Global Group Inc Stock (TGGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,087,026.0 | +100.00% |
| Jun 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,940,429.0 | +0.00% |
| Jun 02, 2025 | $0.0001 | $0.0001 | $0.00 | 195,005.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 46,214.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.0001 | $0.00 | 309,103.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 25,001.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 810,962.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 44,240.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 685,787.0 | +0.00% |
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 115,000.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 982,909.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 360,269.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 62,000.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 1,958,513.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 579,755.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,351,383.0 | +0.00% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,055,629.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 148,929.0 | +0.00% |
Trans Global Group Inc Stock (TGGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Group Inc Stock (TGGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,222,460.0 | +100.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,452,123.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 51,042,077.0 | +100.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 58,002,578.0 | -50.00% |
| Feb, 2025 | $0.0009 | $0.0001 | $0.0008 | 24,224,521.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.00 | $0.000399 | 151,086,801.0 | +300.00% |
Trans Global Group Inc Stock (TGGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 118,134,289.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 38,965,019.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,496,638.0 | -50.00% |
| Sep, 2024 | $0.0003 | $0.00 | $0.000299 | 72,686,066.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 54,727,892.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 37,672,144.0 | -33.33% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 24,034,882.0 | -40.00% |
| May, 2024 | $0.00255 | $0.0001 | $0.00245 | 36,129,583.0 | +0.00% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -60.00% |
| Mar, 2024 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -30.56% |
| Feb, 2024 | $0.0026 | $0.0015 | $0.0011 | 173,002,620.0 | +20.00% |
| Jan, 2024 | $0.0022 | $0.0002 | $0.002 | 116,331,574.0 | -28.57% |
Trans Global Group Inc Stock (TGGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0011 | $0.0019 | 129,480,270.0 | +61.54% |
| Nov, 2023 | $0.0051 | $0.0001 | $0.005 | 119,698,832.0 | -72.92% |
| Oct, 2023 | $0.007 | $0.0026 | $0.0044 | 256,498,894.0 | +54.84% |
| Sep, 2023 | $0.0042 | $0.0004 | $0.0038 | 306,974,980.0 | +675.00% |
| Aug, 2023 | $0.0013 | $0.0002 | $0.0011 | 43,147,040.0 | -69.23% |
| Jul, 2023 | $0.0018 | $0.001 | $0.0008 | 50,698,415.0 | -27.78% |
| Jun, 2023 | $0.0021 | $0.001 | $0.0011 | 153,725,384.0 | +28.57% |
| May, 2023 | $0.0019 | $0.0013 | $0.0006 | 242,300,607.0 | -17.65% |
| Apr, 2023 | $0.0024 | $0.0016 | $0.0008 | 153,633,667.0 | -19.05% |
| Mar, 2023 | $0.0024 | $0.0015 | $0.0009 | 268,864,105.0 | +5.00% |
| Feb, 2023 | $0.0029 | $0.0018 | $0.0011 | 289,317,835.0 | -18.37% |
| Jan, 2023 | $0.0028 | $0.001 | $0.0018 | 663,895,058.0 | +122.73% |
5.71%
0.34%
Cap:
|
Volume (24h):