Get the Stockscreener App
0.0006
0.00%
+0.00
Trans Global Group Inc Stock (TGGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2024 | $0.0006 | $0.0006 | $0.00 | 1,100,000.0 | +0.00% |
| Apr 22, 2024 | $0.0006 | $0.0006 | $0.00 | 386,783.0 | +0.00% |
| Apr 19, 2024 | $0.0007 | $0.0006 | $0.0001 | 3,413,576.0 | +0.00% |
| Apr 18, 2024 | $0.0007 | $0.0006 | $0.0001 | 1,265,155.0 | -14.29% |
| Apr 17, 2024 | $0.0008 | $0.0006 | $0.0002 | 789,444.0 | -12.50% |
| Apr 16, 2024 | $0.0009 | $0.0008 | $0.00 | 5,604,251.0 | +0.00% |
| Apr 15, 2024 | $0.0008 | $0.0008 | $0.00 | 200,002.0 | +0.00% |
| Apr 12, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,145,488.0 | +0.00% |
| Apr 11, 2024 | $0.0008 | $0.0008 | $0.00 | 3,461,543.0 | +0.00% |
| Apr 10, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,563,442.0 | -11.11% |
| Apr 09, 2024 | $0.001 | $0.0003 | $0.0007 | 2,824,871.0 | -10.00% |
| Apr 08, 2024 | $0.001 | $0.001 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 05, 2024 | $0.001 | $0.001 | $0.00 | 329,001.0 | +0.00% |
| Apr 04, 2024 | $0.0012 | $0.0006 | $0.0006 | 15,070,076.0 | -16.67% |
| Apr 03, 2024 | $0.0012 | $0.0011 | $0.00 | 5,266,972.0 | -4.00% |
| Apr 02, 2024 | $0.0013 | $0.0011 | $0.0002 | 10,795,200.0 | +0.00% |
| Apr 01, 2024 | $0.0013 | $0.0011 | $0.0002 | 16,719,223.0 | +0.00% |
| Mar 28, 2024 | $0.0014 | $0.00111 | $0.00029 | 10,617,220.0 | -10.71% |
Trans Global Group Inc Stock (TGGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Group Inc Stock (TGGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 70,935,027.0 | -52.00% |
| Mar, 2024 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -30.56% |
| Feb, 2024 | $0.0026 | $0.0015 | $0.0011 | 171,721,192.0 | +20.00% |
| Jan, 2024 | $0.0022 | $0.0002 | $0.002 | 116,183,574.0 | -28.57% |
Trans Global Group Inc Stock (TGGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0011 | $0.0019 | 129,480,270.0 | +61.54% |
| Nov, 2023 | $0.0051 | $0.0001 | $0.005 | 119,698,832.0 | -72.92% |
| Oct, 2023 | $0.007 | $0.0026 | $0.0044 | 256,498,894.0 | +54.84% |
| Sep, 2023 | $0.0042 | $0.0004 | $0.0038 | 306,974,980.0 | +675.00% |
| Aug, 2023 | $0.0013 | $0.0002 | $0.0011 | 43,147,040.0 | -69.23% |
| Jul, 2023 | $0.0018 | $0.001 | $0.0008 | 50,698,415.0 | -27.78% |
| Jun, 2023 | $0.0021 | $0.001 | $0.0011 | 153,725,384.0 | +28.57% |
| May, 2023 | $0.0019 | $0.0013 | $0.0006 | 242,300,607.0 | -17.65% |
| Apr, 2023 | $0.0024 | $0.0016 | $0.0008 | 153,633,667.0 | -19.05% |
| Mar, 2023 | $0.0024 | $0.0015 | $0.0009 | 268,864,105.0 | +5.00% |
| Feb, 2023 | $0.0029 | $0.0018 | $0.0011 | 289,317,835.0 | -18.37% |
| Jan, 2023 | $0.0028 | $0.001 | $0.0018 | 663,895,058.0 | +122.73% |
Trans Global Group Inc Stock (TGGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0019 | $0.00095 | $0.00095 | 431,648,511.0 | -35.29% |
| Nov, 2022 | $0.003 | $0.0014 | $0.0016 | 569,446,252.0 | -24.44% |
| Oct, 2022 | $0.0119 | $0.0017 | $0.0102 | 2,708,942,815.0 | -80.09% |
| Sep, 2022 | $0.0185 | $0.0101 | $0.0084 | 479,155,666.0 | -19.86% |
| Aug, 2022 | $0.0149 | $0.006 | $0.0089 | 889,740,481.0 | +76.25% |
| Jul, 2022 | $0.009 | $0.0074 | $0.0016 | 104,422,975.0 | -33.88% |
| May, 2022 | $0.013 | $0.0116 | $0.0014 | 35,558,618.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):