Get the Stockscreener App
0.000001
0.00%
0.00
After Hours:
.01
0.010
+999.90K%
Trans Global Group Inc Stock (TGGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 237,082.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 4,590,903.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 1,175,000.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 624,847.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 473,836.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| Mar 16, 2026 | $0.0001 | $0.00 | $0.00 | 530,474.0 | +9,900% |
| Mar 13, 2026 | $0.0001 | $0.00 | $0.00 | 967,678.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 43,800.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 955,496.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
Trans Global Group Inc Stock (TGGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trans Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trans Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trans Global Group Inc Stock (TGGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 11,508,400.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 5,280,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 430,043.0 | +0.00% |
Trans Global Group Inc Stock (TGGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 17,570,147.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 31,623,285.0 | -99.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 23,045,668.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 42,079,733.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 27,082,328.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,961,882.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.00 | $0.000299 | 29,954,713.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,452,123.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 51,042,077.0 | +100.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 58,002,578.0 | -50.00% |
| Feb, 2025 | $0.0009 | $0.0001 | $0.0008 | 24,224,521.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.00 | $0.000399 | 151,091,801.0 | +300.00% |
Trans Global Group Inc Stock (TGGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 118,134,289.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 38,965,019.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,496,638.0 | -50.00% |
| Sep, 2024 | $0.0003 | $0.00 | $0.000299 | 72,686,066.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 54,727,892.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 37,672,144.0 | -33.33% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 24,034,882.0 | -40.00% |
| May, 2024 | $0.0026 | $0.0001 | $0.0025 | 36,129,583.0 | +0.00% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -61.54% |
| Mar, 2024 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -27.78% |
| Feb, 2024 | $0.0026 | $0.0015 | $0.0011 | 173,002,620.0 | +20.00% |
| Jan, 2024 | $0.0022 | $0.0002 | $0.002 | 116,331,574.0 | -28.57% |
0.27%
0.34%
Cap:
|
Volume (24h):