Get the Stockscreener App
0.0815
1.88%
0.0015
Tego Cyber Stock (TGCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.10 | $0.071 | $0.029 | 84,700.0 | +1.88% |
| Dec 09, 2025 | $0.08 | $0.0577 | $0.0223 | 51,500.0 | +56.86% |
| Dec 08, 2025 | $0.051 | $0.051 | $0.00 | 25,000.0 | +1.80% |
| Dec 05, 2025 | $0.069 | $0.0501 | $0.0189 | 30,000.0 | -16.50% |
| Dec 04, 2025 | $0.06 | $0.06 | $0.00 | 10,000.0 | +0.00% |
| Dec 02, 2025 | $0.06 | $0.06 | $0.00 | 7,000.0 | +9.09% |
| Dec 01, 2025 | $0.06 | $0.055 | $0.005 | 41,500.0 | -0.95% |
| Nov 28, 2025 | $0.059 | $0.0555 | $0.00348 | 12,626.0 | -5.89% |
| Nov 26, 2025 | $0.059 | $0.045 | $0.014 | 51,000.0 | +5.47% |
| Nov 25, 2025 | $0.06 | $0.0559 | $0.00406 | 56,000.0 | +24.31% |
| Nov 21, 2025 | $0.06 | $0.045 | $0.015 | 11,450.0 | -42.31% |
| Nov 20, 2025 | $0.078 | $0.065 | $0.013 | 10,640.0 | +10.64% |
| Nov 19, 2025 | $0.0705 | $0.0341 | $0.0364 | 53,100.0 | -11.88% |
Tego Cyber Stock (TGCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tego Cyber stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tego Cyber stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tego Cyber Stock (TGCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0501 | $0.0499 | 249,700.0 | +46.78% |
| Nov, 2025 | $0.12 | $0.0341 | $0.0859 | 417,388.0 | -39.18% |
| Oct, 2025 | $0.15 | $0.068 | $0.082 | 803,859.0 | -46.29% |
| Sep, 2025 | $0.30 | $0.068 | $0.232 | 3,133,570.0 | +156.80% |
| Aug, 2025 | $0.088 | $0.045 | $0.043 | 1,104,926.0 | +47.11% |
| Jul, 2025 | $0.0496 | $0.035 | $0.0146 | 221,730.0 | +28.21% |
| Jun, 2025 | $0.05 | $0.0351 | $0.0149 | 274,165.0 | -29.66% |
| May, 2025 | $0.0499 | $0.041 | $0.0089 | 71,920.0 | +3.96% |
| Apr, 2025 | $0.0589 | $0.0315 | $0.0274 | 454,602.0 | +2.13% |
| Mar, 2025 | $0.0595 | $0.0362 | $0.0233 | 743,057.0 | -7.48% |
| Feb, 2025 | $0.099 | $0.0326 | $0.0664 | 791,264.0 | -48.79% |
| Jan, 2025 | $0.0999 | $0.05 | $0.0499 | 456,655.0 | +10.34% |
Tego Cyber Stock (TGCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1195 | $0.08 | $0.0395 | 293,699.0 | -26.26% |
| Nov, 2024 | $0.1199 | $0.0601 | $0.0598 | 163,894.0 | +12.21% |
| Oct, 2024 | $0.0979 | $0.0637 | $0.0342 | 66,117.0 | +3.27% |
| Sep, 2024 | $0.0997 | $0.0606 | $0.0391 | 106,367.0 | -3.07% |
| Aug, 2024 | $0.12 | $0.07 | $0.05 | 163,452.0 | -2.20% |
| Jul, 2024 | $0.12 | $0.0796 | $0.0404 | 167,741.0 | +17.30% |
| Jun, 2024 | $0.15 | $0.0715 | $0.0785 | 519,978.0 | -43.17% |
| May, 2024 | $0.18 | $0.0981 | $0.0819 | 440,911.0 | -9.09% |
| Apr, 2024 | $0.19 | $0.10 | $0.09 | 310,025.0 | +25.95% |
| Mar, 2024 | $0.198 | $0.0454 | $0.1526 | 919,146.0 | +189.57% |
| Feb, 2024 | $0.07 | $0.0402 | $0.0298 | 1,021,575.0 | -13.00% |
| Jan, 2024 | $0.10 | $0.0452 | $0.0548 | 855,717.0 | -48.00% |
Tego Cyber Stock (TGCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.05 | $0.10 | 634,634.0 | -23.08% |
| Nov, 2023 | $0.19 | $0.10 | $0.09 | 365,535.0 | -30.07% |
| Oct, 2023 | $0.2899 | $0.10 | $0.1899 | 302,001.0 | -15.50% |
| Sep, 2023 | $0.35 | $0.13 | $0.22 | 558,528.0 | -21.43% |
| Aug, 2023 | $0.48 | $0.2278 | $0.2522 | 328,487.0 | -37.78% |
| Jul, 2023 | $0.72 | $0.2651 | $0.4549 | 615,037.0 | -37.50% |
| Jun, 2023 | $0.90 | $0.50 | $0.40 | 48,166.0 | +10.79% |
| May, 2023 | $0.70 | $0.51 | $0.19 | 86,745.0 | -9.72% |
| Apr, 2023 | $0.8499 | $0.4501 | $0.3998 | 126,969.0 | -14.30% |
| Mar, 2023 | $1.10 | $0.37 | $0.73 | 252,496.0 | +110.05% |
| Feb, 2023 | $0.4199 | $0.1621 | $0.2578 | 525,922.0 | +133.72% |
| Jan, 2023 | $0.4747 | $0.17 | $0.3047 | 478,733.0 | -65.08% |
5.71%
0.34%
Cap:
|
Volume (24h):