7.71
price down icon0.13%   -0.010
after-market After Hours: 7.71
loading

Tredegar Corp Stock (TG) Price History

The historical daily chart and data for Tredegar Corp stock (TG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $7.71.
  • Tredegar Corp all-time high stock price is $26.50, occurred on July 26, 2018.
  • The lowest Tredegar Corp stock price recorded was $3.98 on March 15, 2024. Since then, Tredegar Corp's stock price has risen over 93.72% to $7.71 now.
  • The 52-week high stock price for TG is $9.22, representing a 19.58% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for TG is $3.98, indicating a -48.38% decrease from the current share price, occurred on March 15, 2024.
  • The closing price of Tredegar Corp (TG) stock in the beginning of 2023 was $12.04. The stock closed the year at $10.22, a loss of over -15.12% for the year.
The table below shows more information about TG historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $8.15 $7.65 $0.50 169,234.0 -0.13%
Dec 19, 2024 $8.00 $7.47 $0.53 126,384.0 +1.45%
Dec 18, 2024 $8.18 $7.59 $0.5872 133,706.0 -5.11%
Dec 17, 2024 $8.16 $7.84 $0.32 107,897.0 -1.23%
Dec 16, 2024 $8.30 $7.98 $0.32 67,003.0 +1.37%
Dec 13, 2024 $8.12 $7.88 $0.24 105,985.0 +0.12%
Dec 12, 2024 $8.14 $7.87 $0.275 110,605.0 -1.60%
Dec 11, 2024 $8.28 $7.97 $0.31 87,898.0 +0.99%
Dec 10, 2024 $8.12 $7.82 $0.3001 107,878.0 +2.16%
Dec 09, 2024 $7.97 $7.72 $0.245 89,792.0 +2.74%
Dec 06, 2024 $7.80 $7.52 $0.2789 93,419.0 +0.13%
Dec 05, 2024 $7.70 $7.50 $0.2011 75,144.0 +0.00%
Dec 04, 2024 $7.89 $7.49 $0.40 128,237.0 -0.13%
Dec 03, 2024 $7.67 $7.22 $0.45 162,512.0 +2.82%
Dec 02, 2024 $7.52 $7.13 $0.3917 80,496.0 +4.04%
Nov 29, 2024 $7.26 $7.10 $0.16 77,608.0 +0.56%
Nov 27, 2024 $7.21 $7.02 $0.185 86,870.0 +1.13%
Nov 26, 2024 $7.13 $7.01 $0.115 72,404.0 -0.70%
Nov 25, 2024 $7.30 $7.10 $0.20 108,523.0 -0.98%

Tredegar Corp Stock (TG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tredegar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tredegar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tredegar Corp Stock (TG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $7.13 $1.17 1,815,424.0 +7.53%
Nov, 2024 $9.22 $6.56 $2.66 3,233,799.0 -7.48%
Oct, 2024 $8.54 $6.96 $1.57 2,350,868.0 +6.31%
Sep, 2024 $7.45 $5.86 $1.59 1,577,877.0 +18.92%
Aug, 2024 $6.18 $4.87 $1.31 1,802,896.0 +7.36%
Jul, 2024 $6.17 $4.58 $1.59 1,999,243.0 +19.21%
Jun, 2024 $5.48 $4.30 $1.18 1,900,239.0 -12.11%
May, 2024 $6.62 $5.29 $1.33 2,346,053.0 -14.58%
Apr, 2024 $6.79 $6.21 $0.58 2,589,797.0 -2.15%
Mar, 2024 $6.78 $3.98 $2.80 4,249,917.0 +49.89%
Feb, 2024 $4.99 $4.28 $0.71 2,277,153.0 -8.03%
Jan, 2024 $5.54 $4.61 $0.93 2,756,958.0 -12.57%

Tredegar Corp Stock (TG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.41 $1.22 3,204,313.0 +15.11%
Nov, 2023 $5.03 $4.35 $0.68 2,540,111.0 +4.91%
Oct, 2023 $5.53 $4.47 $1.06 3,437,974.0 -17.19%
Sep, 2023 $5.97 $5.06 $0.91 4,752,950.0 +7.55%
Aug, 2023 $6.96 $4.90 $2.06 4,716,898.0 -27.31%
Jul, 2023 $7.17 $6.31 $0.86 4,290,713.0 +3.75%
Jun, 2023 $7.80 $5.85 $1.96 18,377,667.0 -5.12%
May, 2023 $9.53 $6.95 $2.58 4,264,859.0 -25.05%
Apr, 2023 $9.43 $8.79 $0.6393 2,509,391.0 +2.74%
Mar, 2023 $12.04 $8.56 $3.48 4,702,221.0 -21.43%
Feb, 2023 $12.51 $11.30 $1.21 2,193,829.0 -4.20%
Jan, 2023 $12.16 $10.05 $2.11 2,006,868.0 +18.69%

Tredegar Corp Stock (TG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.79 $9.95 $1.84 4,099,890.0 -1.16%
Nov, 2022 $11.18 $9.89 $1.29 2,787,360.0 -5.05%
Oct, 2022 $10.93 $9.57 $1.36 2,215,393.0 +15.36%
Sep, 2022 $10.46 $9.43 $1.03 2,535,541.0 -7.54%
Aug, 2022 $11.68 $10.13 $1.55 2,209,311.0 -2.58%
Jul, 2022 $10.68 $9.69 $0.99 2,243,829.0 +4.80%
Jun, 2022 $12.67 $9.95 $2.72 3,250,615.0 -17.42%
May, 2022 $12.27 $10.85 $1.42 2,845,559.0 +5.76%
Apr, 2022 $12.73 $11.38 $1.35 2,299,333.0 -4.50%
Mar, 2022 $13.15 $11.11 $2.04 4,376,888.0 +4.17%
Feb, 2022 $11.94 $11.02 $0.92 2,318,911.0 -2.04%
Jan, 2022 $12.48 $11.22 $1.26 2,735,982.0 -0.59%
$49.27
price up icon 0.37%
$28.32
price down icon 1.39%
metal_fabrication RYI
$19.54
price down icon 1.26%
$40.72
price down icon 1.33%
$15.86
price up icon 1.86%
metal_fabrication WOR
$40.78
price down icon 1.07%
Cap:     |  Volume (24h):