7.50
price down icon3.23%   -0.25
after-market After Hours: 7.50
loading

Tredegar Corp Stock (TG) Price History

The historical daily chart and data for Tredegar Corp stock (TG), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $7.50.
  • Tredegar Corp all-time high stock price is $26.50, occurred on July 26, 2018.
  • The lowest Tredegar Corp stock price recorded was $3.98 on March 15, 2024. Since then, Tredegar Corp's stock price has risen over 88.44% to $7.50 now.
  • The 52-week high stock price for TG is $9.22, representing a 22.93% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for TG is $4.305, indicating a -42.60% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Tredegar Corp (TG) stock in the beginning of 2024 was $12.04. The stock closed the year at $10.22, a loss of over -15.12% for the year.
The table below shows more information about TG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.57 $7.36 $0.21 131,222.0 -3.23%
Apr 02, 2025 $7.80 $7.59 $0.21 109,093.0 +0.65%
Apr 01, 2025 $7.78 $7.56 $0.215 48,302.0 +0.00%
Mar 31, 2025 $7.78 $7.55 $0.23 83,873.0 +0.00%
Mar 28, 2025 $7.98 $7.62 $0.36 74,170.0 -2.65%
Mar 27, 2025 $7.99 $7.84 $0.15 50,284.0 -0.38%
Mar 26, 2025 $8.00 $7.84 $0.1637 60,267.0 +0.38%
Mar 25, 2025 $8.07 $7.84 $0.225 111,476.0 +0.00%
Mar 24, 2025 $8.03 $7.68 $0.345 134,769.0 +1.67%
Mar 21, 2025 $7.94 $7.34 $0.60 307,314.0 +2.37%
Mar 20, 2025 $7.70 $7.36 $0.34 55,828.0 +1.20%
Mar 19, 2025 $7.53 $7.29 $0.2363 49,539.0 +2.46%
Mar 18, 2025 $7.36 $7.13 $0.23 71,802.0 +0.14%
Mar 17, 2025 $7.41 $7.19 $0.2146 82,343.0 -0.27%
Mar 14, 2025 $7.43 $7.26 $0.1724 56,898.0 +1.10%
Mar 13, 2025 $7.62 $7.12 $0.50 80,471.0 -4.60%
Mar 12, 2025 $7.76 $7.07 $0.6896 173,149.0 +12.24%
Mar 11, 2025 $6.91 $6.65 $0.255 59,866.0 -0.15%
Mar 10, 2025 $7.08 $6.79 $0.29 90,445.0 -3.82%
Mar 07, 2025 $7.11 $6.82 $0.29 62,021.0 +2.02%
Mar 06, 2025 $6.98 $6.80 $0.18 56,377.0 +0.00%
Mar 05, 2025 $7.03 $6.80 $0.23 102,693.0 -0.14%
Mar 04, 2025 $7.08 $6.93 $0.15 45,049.0 -3.88%

Tredegar Corp Stock (TG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tredegar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tredegar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tredegar Corp Stock (TG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.80 $7.36 $0.44 419,839.0 -2.60%
Mar, 2025 $8.07 $6.65 $1.42 1,902,768.0 -1.16%
Feb, 2025 $8.34 $7.66 $0.68 1,335,929.0 -0.76%
Jan, 2025 $8.14 $7.33 $0.81 1,891,446.0 +2.21%

Tredegar Corp Stock (TG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $7.13 $1.17 2,305,390.0 +5.44%
Nov, 2024 $9.22 $6.56 $2.66 3,233,799.0 -7.48%
Oct, 2024 $8.54 $6.96 $1.57 2,350,868.0 +6.31%
Sep, 2024 $7.45 $5.86 $1.59 1,577,877.0 +18.92%
Aug, 2024 $6.18 $4.87 $1.31 1,802,896.0 +7.36%
Jul, 2024 $6.17 $4.58 $1.59 1,999,243.0 +19.21%
Jun, 2024 $5.48 $4.30 $1.18 1,900,239.0 -12.11%
May, 2024 $6.62 $5.29 $1.33 2,346,053.0 -14.58%
Apr, 2024 $6.79 $6.21 $0.58 2,589,797.0 -2.15%
Mar, 2024 $6.78 $3.98 $2.80 4,249,917.0 +49.89%
Feb, 2024 $4.99 $4.28 $0.71 2,277,153.0 -8.03%
Jan, 2024 $5.54 $4.61 $0.93 2,756,958.0 -12.57%

Tredegar Corp Stock (TG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.41 $1.22 3,204,313.0 +15.11%
Nov, 2023 $5.03 $4.35 $0.68 2,540,111.0 +4.91%
Oct, 2023 $5.53 $4.47 $1.06 3,437,974.0 -17.19%
Sep, 2023 $5.97 $5.06 $0.91 4,752,950.0 +7.55%
Aug, 2023 $6.96 $4.90 $2.06 4,716,898.0 -27.31%
Jul, 2023 $7.17 $6.31 $0.86 4,290,713.0 +3.75%
Jun, 2023 $7.80 $5.85 $1.96 18,377,667.0 -5.12%
May, 2023 $9.53 $6.95 $2.58 4,264,859.0 -25.05%
Apr, 2023 $9.43 $8.79 $0.6393 2,509,391.0 +2.74%
Mar, 2023 $12.04 $8.56 $3.48 4,702,221.0 -21.43%
Feb, 2023 $12.51 $11.30 $1.21 2,193,829.0 -4.20%
Jan, 2023 $12.16 $10.05 $2.11 2,006,868.0 +18.69%
$40.76
price down icon 4.93%
$24.63
price down icon 7.48%
metal_fabrication RYI
$21.09
price down icon 9.33%
$33.27
price down icon 8.32%
$10.62
price down icon 0.47%
metal_fabrication WOR
$48.07
price down icon 5.71%
Cap:     |  Volume (24h):