Get the Stockscreener App
12.20
0.33%
-0.04
TFS Financial Corporation Stock (TFSL) Price History
The historical daily chart and data for TFS Financial Corporation stock (TFSL), show that the latest closing stock price as of April 26, 2024, is $12.20.
- TFS Financial Corporation all-time high stock price is $22.54, occurred on June 02, 2021.
- The lowest TFS Financial Corporation stock price recorded was $10.96 on October 24, 2023. Since then, TFS Financial Corporation's stock price has risen over 11.26% to $12.20 now.
- The 52-week high stock price for TFSL is $15.25, representing a 25.00% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for TFSL is $10.96, indicating a -10.12% decrease from the current share price, occurred on October 24, 2023.
- The closing price of TFS Financial Corporation (TFSL) stock in the beginning of 2023 was $18.03. The stock closed the year at $14.41, a loss of over -20.08% for the year.
The table below shows more information about TFSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $12.33 | $12.16 | $0.1699 | 158,868.0 | -0.33% |
| Apr 25, 2024 | $12.36 | $12.11 | $0.25 | 210,004.0 | -0.57% |
| Apr 24, 2024 | $12.32 | $12.14 | $0.18 | 175,776.0 | +0.08% |
| Apr 23, 2024 | $12.36 | $12.12 | $0.24 | 206,254.0 | +1.49% |
| Apr 22, 2024 | $12.24 | $12.08 | $0.16 | 236,084.0 | +0.08% |
| Apr 19, 2024 | $12.11 | $11.86 | $0.25 | 260,660.0 | +2.28% |
| Apr 18, 2024 | $11.91 | $11.79 | $0.12 | 232,931.0 | +0.08% |
| Apr 17, 2024 | $11.91 | $11.70 | $0.21 | 234,615.0 | +1.02% |
| Apr 16, 2024 | $11.86 | $11.71 | $0.156 | 339,655.0 | -1.43% |
| Apr 15, 2024 | $12.09 | $11.83 | $0.26 | 307,168.0 | -0.92% |
| Apr 12, 2024 | $12.08 | $11.96 | $0.12 | 244,482.0 | -1.07% |
| Apr 11, 2024 | $12.18 | $11.92 | $0.255 | 259,716.0 | +0.92% |
| Apr 10, 2024 | $12.40 | $12.00 | $0.40 | 454,373.0 | -4.53% |
| Apr 09, 2024 | $12.58 | $12.34 | $0.24 | 199,266.0 | +1.86% |
| Apr 08, 2024 | $12.42 | $12.28 | $0.14 | 140,198.0 | +0.98% |
| Apr 05, 2024 | $12.36 | $12.19 | $0.165 | 238,736.0 | -0.08% |
| Apr 04, 2024 | $12.44 | $12.18 | $0.26 | 241,005.0 | +0.58% |
| Apr 03, 2024 | $12.22 | $12.12 | $0.105 | 241,302.0 | -0.16% |
| Apr 02, 2024 | $12.29 | $12.14 | $0.155 | 349,592.0 | -1.46% |
| Apr 01, 2024 | $12.60 | $12.31 | $0.29 | 273,536.0 | -1.51% |
TFS Financial Corporation Stock (TFSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TFS Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TFS Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
TFS Financial Corporation Stock (TFSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.60 | $11.70 | $0.90 | 5,163,089.0 | -2.87% |
| Mar, 2024 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| Feb, 2024 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| Jan, 2024 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
TFS Financial Corporation Stock (TFSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| Nov, 2023 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| Oct, 2023 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| Sep, 2023 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| Aug, 2023 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| Jul, 2023 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| Jun, 2023 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| May, 2023 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| Apr, 2023 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| Mar, 2023 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| Feb, 2023 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| Jan, 2023 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
TFS Financial Corporation Stock (TFSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.63 | $13.50 | $1.13 | 5,843,366.0 | +5.57% |
| Nov, 2022 | $14.29 | $13.26 | $1.03 | 5,316,122.0 | -2.85% |
| Oct, 2022 | $14.35 | $12.45 | $1.90 | 5,603,402.0 | +8.08% |
| Sep, 2022 | $14.45 | $12.88 | $1.57 | 5,866,868.0 | -9.09% |
| Aug, 2022 | $15.70 | $14.26 | $1.44 | 4,389,289.0 | -2.39% |
| Jul, 2022 | $14.81 | $12.80 | $2.01 | 5,478,375.0 | +6.70% |
| Jun, 2022 | $15.12 | $13.34 | $1.78 | 6,702,173.0 | -8.59% |
| May, 2022 | $15.43 | $13.69 | $1.74 | 8,182,932.0 | +0.20% |
| Apr, 2022 | $16.81 | $14.81 | $2.00 | 4,938,066.0 | -9.70% |
| Mar, 2022 | $17.39 | $16.18 | $1.21 | 4,572,300.0 | -3.32% |
| Feb, 2022 | $17.49 | $16.32 | $1.17 | 4,679,960.0 | -1.21% |
| Jan, 2022 | $18.43 | $16.77 | $1.66 | 3,923,234.0 | -2.74% |
4.48%
1.03%
Cap:
|
Volume (24h):