Get the Stockscreener App
13.54
0.30%
0.04
Pre-market:
13.49
-0.05
-0.37%
Tfs Financial Corporation Stock (TFSL) Price History
The historical daily chart and data for Tfs Financial Corporation stock (TFSL), show that the latest closing stock price as of May 05, 2025, is $13.54.
- Tfs Financial Corporation all-time high stock price is $22.54, occurred on June 02, 2021.
- The lowest Tfs Financial Corporation stock price recorded was $10.96 on October 24, 2023. Since then, Tfs Financial Corporation's stock price has risen over 23.48% to $13.54 now.
- The 52-week high stock price for TFSL is $14.99, representing a 10.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TFSL is $11.29, indicating a -16.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tfs Financial Corporation (TFSL) stock in the beginning of 2024 was $18.03. The stock closed the year at $14.41, a loss of over -20.08% for the year.
The table below shows more information about TFSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $13.67 | $13.35 | $0.32 | 322,531.0 | +0.30% |
| May 02, 2025 | $13.53 | $13.29 | $0.235 | 455,452.0 | +2.12% |
| May 01, 2025 | $13.32 | $12.85 | $0.48 | 381,536.0 | +2.01% |
| Apr 30, 2025 | $13.09 | $12.79 | $0.3025 | 337,596.0 | -1.07% |
| Apr 29, 2025 | $13.12 | $12.93 | $0.19 | 269,550.0 | +0.85% |
| Apr 28, 2025 | $13.03 | $12.87 | $0.165 | 269,268.0 | +0.39% |
| Apr 25, 2025 | $12.97 | $12.40 | $0.57 | 271,106.0 | +0.08% |
| Apr 24, 2025 | $12.98 | $12.70 | $0.2805 | 321,659.0 | +1.17% |
| Apr 23, 2025 | $12.98 | $12.63 | $0.35 | 283,491.0 | +0.79% |
| Apr 22, 2025 | $12.68 | $12.30 | $0.375 | 329,772.0 | +3.01% |
| Apr 21, 2025 | $12.33 | $12.13 | $0.20 | 349,191.0 | +0.65% |
| Apr 17, 2025 | $12.28 | $12.09 | $0.19 | 440,615.0 | +0.49% |
| Apr 16, 2025 | $12.19 | $11.99 | $0.20 | 355,900.0 | +0.83% |
| Apr 15, 2025 | $12.21 | $11.92 | $0.285 | 274,707.0 | +1.17% |
| Apr 14, 2025 | $11.99 | $11.70 | $0.29 | 406,799.0 | +1.53% |
| Apr 11, 2025 | $11.85 | $11.53 | $0.32 | 458,643.0 | +0.17% |
| Apr 10, 2025 | $12.00 | $11.52 | $0.48 | 600,053.0 | -3.62% |
| Apr 09, 2025 | $12.34 | $11.32 | $1.02 | 773,246.0 | +4.73% |
| Apr 08, 2025 | $12.17 | $11.48 | $0.685 | 603,408.0 | -0.85% |
Tfs Financial Corporation Stock (TFSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tfs Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfs Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tfs Financial Corporation Stock (TFSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.67 | $12.85 | $0.825 | 1,482,050.0 | +4.48% |
| Apr, 2025 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| Mar, 2025 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| Feb, 2025 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| Jan, 2025 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation Stock (TFSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| Nov, 2024 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| Oct, 2024 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| Sep, 2024 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| Aug, 2024 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| Jul, 2024 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| Jun, 2024 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| May, 2024 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| Apr, 2024 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| Mar, 2024 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| Feb, 2024 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| Jan, 2024 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation Stock (TFSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| Nov, 2023 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| Oct, 2023 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| Sep, 2023 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| Aug, 2023 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| Jul, 2023 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| Jun, 2023 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| May, 2023 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| Apr, 2023 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| Mar, 2023 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| Feb, 2023 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| Jan, 2023 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):