13.25
price down icon0.67%   -0.09
after-market After Hours: 13.25
loading

Tfs Financial Corporation Stock (TFSL) Price History

The historical daily chart and data for Tfs Financial Corporation stock (TFSL), show that the latest closing stock price as of May 28, 2025, is $13.25.
  • Tfs Financial Corporation all-time high stock price is $22.54, occurred on June 02, 2021.
  • The lowest Tfs Financial Corporation stock price recorded was $10.96 on October 24, 2023. Since then, Tfs Financial Corporation's stock price has risen over 20.84% to $13.25 now.
  • The 52-week high stock price for TFSL is $14.99, representing a 13.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TFSL is $11.29, indicating a -14.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tfs Financial Corporation (TFSL) stock in the beginning of 2024 was $18.03. The stock closed the year at $14.41, a loss of over -20.08% for the year.
The table below shows more information about TFSL historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $13.37 $13.22 $0.1499 194,424.0 -0.67%
May 27, 2025 $13.34 $13.12 $0.22 209,261.0 +1.37%
May 23, 2025 $13.16 $13.00 $0.165 181,478.0 +0.15%
May 22, 2025 $13.24 $13.11 $0.135 194,624.0 -0.45%
May 21, 2025 $13.41 $13.17 $0.2446 223,843.0 -2.15%
May 20, 2025 $13.52 $13.38 $0.135 208,807.0 +0.30%
May 19, 2025 $13.49 $13.30 $0.19 175,656.0 +0.15%
May 16, 2025 $13.49 $13.37 $0.125 218,335.0 -0.15%
May 15, 2025 $13.48 $13.36 $0.125 224,866.0 +0.60%
May 14, 2025 $13.44 $13.24 $0.20 292,914.0 +0.45%
May 13, 2025 $13.58 $13.29 $0.285 387,050.0 -1.55%
May 12, 2025 $13.73 $13.51 $0.22 333,089.0 +1.58%
May 09, 2025 $13.45 $13.29 $0.155 221,125.0 -0.89%
May 08, 2025 $13.53 $13.36 $0.17 320,020.0 +0.30%
May 07, 2025 $13.56 $13.37 $0.19 294,669.0 +0.07%
May 06, 2025 $13.55 $13.37 $0.18 286,000.0 -1.18%
May 05, 2025 $13.67 $13.35 $0.32 322,531.0 +0.30%
May 02, 2025 $13.53 $13.29 $0.235 455,452.0 +2.12%
May 01, 2025 $13.32 $12.85 $0.48 381,536.0 +2.01%
Apr 30, 2025 $13.09 $12.79 $0.3025 337,596.0 -1.07%
Apr 29, 2025 $13.12 $12.93 $0.19 269,550.0 +0.85%

Tfs Financial Corporation Stock (TFSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfs Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfs Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfs Financial Corporation Stock (TFSL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.73 $12.85 $0.885 5,320,104.0 +2.24%
Apr, 2025 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
Mar, 2025 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
Feb, 2025 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
Jan, 2025 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

Tfs Financial Corporation Stock (TFSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
Nov, 2024 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
Oct, 2024 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
Sep, 2024 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
Aug, 2024 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
Jul, 2024 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
Jun, 2024 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
May, 2024 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
Apr, 2024 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
Mar, 2024 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
Feb, 2024 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
Jan, 2024 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

Tfs Financial Corporation Stock (TFSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
Nov, 2023 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
Oct, 2023 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
Sep, 2023 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
Aug, 2023 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
Jul, 2023 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
Jun, 2023 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
May, 2023 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
Apr, 2023 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
Mar, 2023 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
Feb, 2023 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
Jan, 2023 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):