Get the Stockscreener App
16.55
0.57%
-0.055
Triple Flag Precious Metals Corp Stock (TFPM) Price History
The historical daily chart and data for Triple Flag Precious Metals Corp stock (TFPM), show that the latest closing stock price as of November 21, 2024, is $16.55.
- Triple Flag Precious Metals Corp all-time high stock price is $18.88, occurred on October 22, 2024.
- The lowest Triple Flag Precious Metals Corp stock price recorded was $11.75 on February 26, 2024. Since then, Triple Flag Precious Metals Corp's stock price has risen over 40.89% to $16.55 now.
- The 52-week high stock price for TFPM is $18.88, representing a 14.04% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for TFPM is $11.75, indicating a -29.02% decrease from the current share price, occurred on February 26, 2024.
The table below shows more information about TFPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $16.80 | $16.48 | $0.315 | 145,398.0 | -0.36% |
| Nov 20, 2024 | $16.76 | $16.45 | $0.31 | 222,122.0 | -0.24% |
| Nov 19, 2024 | $16.65 | $16.26 | $0.39 | 166,459.0 | +1.34% |
| Nov 18, 2024 | $16.68 | $16.29 | $0.39 | 223,566.0 | +1.55% |
| Nov 15, 2024 | $16.50 | $16.01 | $0.49 | 2,734,683.0 | -1.46% |
| Nov 14, 2024 | $16.65 | $16.03 | $0.62 | 676,191.0 | +1.55% |
| Nov 13, 2024 | $16.46 | $16.03 | $0.43 | 518,711.0 | +0.68% |
| Nov 12, 2024 | $16.43 | $15.99 | $0.4399 | 321,925.0 | -1.59% |
| Nov 11, 2024 | $16.67 | $16.03 | $0.64 | 314,362.0 | -3.83% |
| Nov 08, 2024 | $17.63 | $16.86 | $0.77 | 228,000.0 | -2.58% |
| Nov 07, 2024 | $17.51 | $17.09 | $0.4249 | 329,587.0 | +1.57% |
| Nov 06, 2024 | $17.44 | $16.18 | $1.26 | 453,072.0 | -0.87% |
| Nov 05, 2024 | $17.33 | $17.03 | $0.30 | 174,821.0 | +0.93% |
| Nov 04, 2024 | $17.25 | $16.99 | $0.2578 | 207,366.0 | +0.71% |
| Nov 01, 2024 | $17.41 | $16.95 | $0.465 | 189,884.0 | -0.76% |
| Oct 31, 2024 | $17.49 | $16.87 | $0.62 | 866,242.0 | -1.66% |
| Oct 30, 2024 | $17.82 | $17.08 | $0.74 | 221,794.0 | -2.13% |
| Oct 29, 2024 | $18.16 | $17.69 | $0.47 | 229,057.0 | +0.45% |
| Oct 28, 2024 | $18.24 | $17.59 | $0.65 | 497,551.0 | -2.63% |
| Oct 25, 2024 | $18.50 | $18.09 | $0.414 | 377,636.0 | -0.22% |
| Oct 24, 2024 | $18.50 | $17.68 | $0.82 | 339,848.0 | -0.54% |
| Oct 23, 2024 | $18.57 | $18.18 | $0.3933 | 270,054.0 | -2.08% |
| Oct 22, 2024 | $18.88 | $18.24 | $0.64 | 325,721.0 | +3.53% |
Triple Flag Precious Metals Corp Stock (TFPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triple Flag Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triple Flag Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.63 | $15.99 | $1.64 | 6,906,147.0 | -3.50% |
| Oct, 2024 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| Sep, 2024 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| Aug, 2024 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| Jul, 2024 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| Jun, 2024 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| May, 2024 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| Apr, 2024 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| Mar, 2024 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| Feb, 2024 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| Jan, 2024 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| Nov, 2023 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| Oct, 2023 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| Sep, 2023 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| Aug, 2023 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| Jul, 2023 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| Jun, 2023 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| May, 2023 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| Apr, 2023 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| Mar, 2023 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
0.25%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):