Get the Stockscreener App
21.91
0.78%
0.17
Triple Flag Precious Metals Corp Stock (TFPM) Price History
The historical daily chart and data for Triple Flag Precious Metals Corp stock (TFPM), show that the latest closing stock price as of May 30, 2025, is $21.91.
- Triple Flag Precious Metals Corp all-time high stock price is $22.96, occurred on April 21, 2025.
- The lowest Triple Flag Precious Metals Corp stock price recorded was $11.75 on February 26, 2024. Since then, Triple Flag Precious Metals Corp's stock price has risen over 86.47% to $21.91 now.
- The 52-week high stock price for TFPM is $22.96, representing a 4.79% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for TFPM is $13.94, indicating a -36.38% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TFPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $21.92 | $21.54 | $0.38 | 983,549.0 | +0.78% |
| May 29, 2025 | $21.98 | $21.62 | $0.36 | 268,285.0 | -0.32% |
| May 28, 2025 | $21.90 | $21.45 | $0.45 | 262,681.0 | +1.16% |
| May 27, 2025 | $22.00 | $21.55 | $0.45 | 458,017.0 | -1.01% |
| May 23, 2025 | $21.85 | $21.41 | $0.44 | 396,649.0 | +3.08% |
| May 22, 2025 | $21.30 | $21.02 | $0.28 | 638,089.0 | -0.89% |
| May 21, 2025 | $21.42 | $20.90 | $0.517 | 316,823.0 | +2.45% |
| May 20, 2025 | $20.83 | $20.27 | $0.5599 | 383,870.0 | +2.31% |
| May 19, 2025 | $20.34 | $20.05 | $0.29 | 339,970.0 | +2.26% |
| May 16, 2025 | $19.92 | $19.41 | $0.51 | 2,898,108.0 | -0.20% |
| May 15, 2025 | $19.94 | $19.53 | $0.41 | 520,711.0 | +1.42% |
| May 14, 2025 | $19.86 | $19.36 | $0.50 | 541,607.0 | -1.55% |
| May 13, 2025 | $20.12 | $19.75 | $0.3732 | 472,780.0 | -0.65% |
| May 12, 2025 | $21.27 | $20.01 | $1.25 | 760,275.0 | -8.97% |
| May 09, 2025 | $22.07 | $21.57 | $0.50 | 498,589.0 | +2.79% |
| May 08, 2025 | $22.00 | $21.47 | $0.5299 | 742,847.0 | -1.96% |
| May 07, 2025 | $22.10 | $21.66 | $0.44 | 546,782.0 | -0.68% |
| May 06, 2025 | $22.21 | $21.79 | $0.42 | 393,481.0 | +1.99% |
| May 05, 2025 | $21.69 | $21.20 | $0.49 | 474,620.0 | +3.25% |
| May 02, 2025 | $21.17 | $20.60 | $0.57 | 628,354.0 | +1.40% |
Triple Flag Precious Metals Corp Stock (TFPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triple Flag Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triple Flag Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.21 | $19.36 | $2.85 | 13,950,865.0 | +5.39% |
| Apr, 2025 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| Mar, 2025 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| Feb, 2025 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| Jan, 2025 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| Nov, 2024 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| Oct, 2024 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| Sep, 2024 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| Aug, 2024 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| Jul, 2024 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| Jun, 2024 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| May, 2024 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| Apr, 2024 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| Mar, 2024 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| Feb, 2024 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| Jan, 2024 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| Nov, 2023 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| Oct, 2023 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| Sep, 2023 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| Aug, 2023 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| Jul, 2023 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| Jun, 2023 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| May, 2023 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| Apr, 2023 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| Mar, 2023 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
0.33%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):