Get the Stockscreener App
19.79
1.80%
0.35
Pre-market:
19.70
-0.09
-0.45%
Triple Flag Precious Metals Corp Stock (TFPM) Price History
The historical daily chart and data for Triple Flag Precious Metals Corp stock (TFPM), show that the latest closing stock price as of April 03, 2025, is $19.79.
- Triple Flag Precious Metals Corp all-time high stock price is $19.90, occurred on March 28, 2025.
- The lowest Triple Flag Precious Metals Corp stock price recorded was $11.75 on February 26, 2024. Since then, Triple Flag Precious Metals Corp's stock price has risen over 68.43% to $19.79 now.
- The 52-week high stock price for TFPM is $19.90, representing a 0.56% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for TFPM is $13.94, indicating a -29.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TFPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $19.85 | $18.53 | $1.32 | 486,949.0 | +1.80% |
| Apr 02, 2025 | $19.52 | $18.91 | $0.61 | 247,062.0 | +0.83% |
| Apr 01, 2025 | $19.31 | $18.92 | $0.39 | 219,562.0 | +0.68% |
| Mar 31, 2025 | $19.58 | $18.89 | $0.69 | 306,592.0 | -1.24% |
| Mar 28, 2025 | $19.90 | $19.30 | $0.60 | 192,511.0 | -1.67% |
| Mar 27, 2025 | $19.79 | $19.23 | $0.555 | 186,631.0 | +2.60% |
| Mar 26, 2025 | $19.56 | $19.15 | $0.41 | 142,202.0 | -1.13% |
| Mar 25, 2025 | $19.83 | $19.41 | $0.419 | 147,313.0 | +0.73% |
| Mar 24, 2025 | $19.50 | $19.08 | $0.42 | 205,348.0 | +0.89% |
| Mar 21, 2025 | $19.23 | $18.95 | $0.28 | 329,344.0 | -0.62% |
| Mar 20, 2025 | $19.34 | $18.94 | $0.40 | 204,752.0 | +0.00% |
| Mar 19, 2025 | $19.39 | $18.85 | $0.54 | 201,905.0 | +0.31% |
| Mar 18, 2025 | $19.48 | $19.00 | $0.48 | 273,260.0 | +1.32% |
| Mar 17, 2025 | $19.23 | $18.63 | $0.603 | 428,910.0 | +0.05% |
| Mar 14, 2025 | $19.05 | $18.71 | $0.335 | 233,789.0 | +1.12% |
| Mar 13, 2025 | $18.81 | $18.25 | $0.56 | 256,832.0 | +2.91% |
| Mar 12, 2025 | $18.34 | $17.92 | $0.42 | 191,933.0 | +0.22% |
| Mar 11, 2025 | $18.25 | $17.53 | $0.72 | 368,951.0 | +4.25% |
| Mar 10, 2025 | $17.64 | $17.26 | $0.3805 | 196,625.0 | -0.97% |
| Mar 07, 2025 | $18.00 | $17.30 | $0.699 | 170,814.0 | +0.17% |
| Mar 06, 2025 | $17.80 | $17.34 | $0.46 | 202,391.0 | -0.85% |
| Mar 05, 2025 | $17.72 | $17.10 | $0.62 | 316,478.0 | +4.12% |
Triple Flag Precious Metals Corp Stock (TFPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triple Flag Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triple Flag Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.85 | $18.53 | $1.32 | 1,440,522.0 | +3.34% |
| Mar, 2025 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| Feb, 2025 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| Jan, 2025 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| Nov, 2024 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| Oct, 2024 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| Sep, 2024 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| Aug, 2024 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| Jul, 2024 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| Jun, 2024 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| May, 2024 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| Apr, 2024 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| Mar, 2024 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| Feb, 2024 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| Jan, 2024 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| Nov, 2023 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| Oct, 2023 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| Sep, 2023 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| Aug, 2023 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| Jul, 2023 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| Jun, 2023 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| May, 2023 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| Apr, 2023 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| Mar, 2023 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
4.01%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):