T Rowe Price Financials Etf (TFNS)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Financials Etf Stock (TFNS) Price History

The historical daily chart and data for T Rowe Price Financials Etf stock (TFNS), show that the latest closing stock price as of October 13, 2026, is $28.10.

T Rowe Price Financials Etf all-time high stock price is $30.11, occurred on August 06, 2026.
The lowest T Rowe Price Financials Etf stock price recorded was $24.30 on March 27, 2026. Since then, T Rowe Price Financials Etf's stock price has risen over 15.63% to $28.10 now.
The 52-week high stock price for TFNS is $30.11, representing a 7.16% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for TFNS is $24.30, indicating a -13.52% decrease from the current share price, occurred on March 27, 2026.
The closing price of T Rowe Price Financials Etf (TFNS) stock in the beginning of 2025 was $24.73. The stock closed the year at $27.49, a gain of over 11.17% for the year.

The table below shows more information about TFNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.10	$28.05	$0.0474	234.0	-0.43%
Oct 12, 2026	$28.29	$28.07	$0.2199	2,299.0	+0.49%
Oct 09, 2026	$28.08	$27.85	$0.2333	1,573.0	+0.86%
Oct 08, 2026	$27.85	$27.52	$0.33	1,085.0	+0.90%
Oct 07, 2026	$27.63	$27.50	$0.13	49,420.0	-0.59%
Oct 06, 2026	$27.83	$27.72	$0.11	803.0	+0.17%
Oct 05, 2026	$27.73	$27.59	$0.14	488.0	+0.84%
Oct 02, 2026	$27.55	$27.40	$0.15	1,869.0	+0.19%
Oct 01, 2026	$27.46	$27.10	$0.36	16,664.0	+0.08%
Sep 30, 2026	$27.60	$27.37	$0.23	25,411.0	-1.08%
Sep 29, 2026	$27.72	$27.59	$0.13	1,409.0	-0.18%
Sep 28, 2026	$28.01	$27.75	$0.2553	679.0	-1.29%
Sep 25, 2026	$28.12	$27.92	$0.1984	183.0	+0.66%
Sep 24, 2026	$28.02	$27.88	$0.14	1,187.0	+0.01%
Sep 23, 2026	$28.19	$27.93	$0.2591	273.0	-0.64%
Sep 22, 2026	$28.34	$28.11	$0.2278	542.0	-2.08%
Sep 21, 2026	$28.71	$28.65	$0.0582	1,482.0	+0.37%
Sep 18, 2026	$28.60	$28.55	$0.0511	1,040.0	-0.19%
Sep 17, 2026	$28.75	$28.62	$0.135	2,818.0	-0.20%
Sep 16, 2026	$29.10	$28.49	$0.61	5,330.0	-1.55%
Sep 15, 2026	$29.19	$29.10	$0.09	1,456.0	-0.41%

T Rowe Price Financials Etf Stock (TFNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Financials Etf Stock (TFNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.29	$27.10	$1.19	74,435.0	+2.53%
Sep, 2026	$30.03	$27.37	$2.66	50,646.0	-7.51%
Aug, 2026	$30.11	$29.24	$0.8687	88,111.0	+1.19%
Jul, 2026	$29.52	$28.08	$1.44	215,477.0	+6.45%
Jun, 2026	$27.75	$26.01	$1.73	9,911.0	+4.26%
May, 2026	$26.75	$26.00	$0.75	15,841.0	-0.92%
Apr, 2026	$26.84	$25.13	$1.71	8,344.0	+6.09%
Mar, 2026	$26.17	$24.30	$1.87	59,374.0	-3.39%
Feb, 2026	$27.63	$25.69	$1.94	23,253.0	-3.71%
Jan, 2026	$28.36	$26.74	$1.62	24,751.0	-1.83%

T Rowe Price Financials Etf Stock (TFNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.06	$26.33	$1.73	11,386.0	+4.53%
Nov, 2025	$26.69	$25.39	$1.30	12,113.0	+2.23%
Oct, 2025	$26.57	$25.46	$1.11	22,127.0	-2.40%
Sep, 2025	$27.00	$26.25	$0.75	21,122.0	-0.49%
Aug, 2025	$26.74	$25.28	$1.46	12,406.0	+3.73%
Jul, 2025	$26.38	$25.25	$1.13	45,095.0	+0.12%
Jun, 2025	$25.69	$24.54	$1.16	20,523.0	+0.00%