Get the Stockscreener App
29.85
0.60%
-0.1795
T Rowe Price Financials Etf Stock (TFNS) Price History
The historical daily chart and data for T Rowe Price Financials Etf stock (TFNS), show that the latest closing stock price as of September 04, 2026, is $29.85.
- T Rowe Price Financials Etf all-time high stock price is $30.11, occurred on August 06, 2026.
- The lowest T Rowe Price Financials Etf stock price recorded was $24.30 on March 27, 2026. Since then, T Rowe Price Financials Etf's stock price has risen over 22.86% to $29.85 now.
- The 52-week high stock price for TFNS is $30.11, representing a 0.85% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for TFNS is $24.30, indicating a -18.61% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $29.91 | $29.77 | $0.1401 | 904.0 | -0.60% |
| Sep 03, 2026 | $30.03 | $29.81 | $0.2241 | 683.0 | +1.40% |
| Sep 02, 2026 | $29.70 | $29.62 | $0.0808 | 249.0 | +1.05% |
| Sep 01, 2026 | $29.68 | $29.31 | $0.3692 | 3,389.0 | -1.08% |
| Aug 31, 2026 | $29.68 | $29.62 | $0.06 | 3,287.0 | -0.66% |
| Aug 28, 2026 | $29.89 | $29.82 | $0.07 | 2,896.0 | +0.38% |
| Aug 27, 2026 | $29.75 | $29.70 | $0.05 | 4,737.0 | -0.59% |
| Aug 26, 2026 | $29.96 | $29.89 | $0.068 | 3,787.0 | -0.05% |
| Aug 25, 2026 | $29.94 | $29.80 | $0.14 | 6,565.0 | +0.17% |
| Aug 24, 2026 | $29.95 | $29.84 | $0.11 | 3,761.0 | +1.04% |
| Aug 21, 2026 | $29.57 | $29.54 | $0.03 | 1,416.0 | +1.05% |
| Aug 20, 2026 | $29.48 | $29.24 | $0.2397 | 11,176.0 | -0.98% |
| Aug 19, 2026 | $29.85 | $29.53 | $0.3215 | 2,742.0 | -0.77% |
| Aug 18, 2026 | $29.80 | $29.74 | $0.06 | 743.0 | +0.32% |
| Aug 17, 2026 | $29.91 | $29.65 | $0.26 | 1,803.0 | -1.04% |
| Aug 14, 2026 | $29.99 | $29.97 | $0.02 | 814.0 | -0.06% |
| Aug 13, 2026 | $30.00 | $29.79 | $0.21 | 2,384.0 | +0.77% |
| Aug 12, 2026 | $29.80 | $29.66 | $0.14 | 9,142.0 | +0.36% |
| Aug 11, 2026 | $29.79 | $29.65 | $0.1376 | 5,475.0 | -0.01% |
| Aug 10, 2026 | $29.78 | $29.62 | $0.16 | 7,167.0 | +0.21% |
| Aug 07, 2026 | $29.73 | $29.59 | $0.14 | 2,860.0 | -0.52% |
| Aug 06, 2026 | $30.11 | $29.69 | $0.419 | 1,414.0 | -0.41% |
T Rowe Price Financials Etf Stock (TFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Financials Etf Stock (TFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.03 | $29.31 | $0.7233 | 6,129.0 | +0.76% |
| Aug, 2026 | $30.11 | $29.24 | $0.8687 | 88,111.0 | +1.19% |
| Jul, 2026 | $29.52 | $28.08 | $1.44 | 215,477.0 | +6.45% |
| Jun, 2026 | $27.75 | $26.01 | $1.73 | 9,911.0 | +4.26% |
| May, 2026 | $26.75 | $26.00 | $0.75 | 15,841.0 | -0.92% |
| Apr, 2026 | $26.84 | $25.13 | $1.71 | 8,344.0 | +6.09% |
| Mar, 2026 | $26.17 | $24.30 | $1.87 | 59,374.0 | -3.39% |
| Feb, 2026 | $27.63 | $25.69 | $1.94 | 23,253.0 | -3.71% |
| Jan, 2026 | $28.36 | $26.74 | $1.62 | 24,751.0 | -1.83% |
T Rowe Price Financials Etf Stock (TFNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.06 | $26.33 | $1.73 | 11,386.0 | +4.53% |
| Nov, 2025 | $26.69 | $25.39 | $1.30 | 12,113.0 | +2.23% |
| Oct, 2025 | $26.57 | $25.46 | $1.11 | 22,127.0 | -2.40% |
| Sep, 2025 | $27.00 | $26.25 | $0.75 | 21,122.0 | -0.49% |
| Aug, 2025 | $26.74 | $25.28 | $1.46 | 12,406.0 | +3.73% |
| Jul, 2025 | $26.38 | $25.25 | $1.13 | 45,095.0 | +0.12% |
| Jun, 2025 | $25.69 | $24.54 | $1.16 | 20,523.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):