Get the Stockscreener App
25.45
2.18%
-0.5676
T Rowe Price Financials Etf Stock (TFNS) Price History
The historical daily chart and data for T Rowe Price Financials Etf stock (TFNS), show that the latest closing stock price as of March 03, 2026, is $25.45.
- T Rowe Price Financials Etf all-time high stock price is $28.36, occurred on January 06, 2026.
- The lowest T Rowe Price Financials Etf stock price recorded was $24.54 on June 18, 2025. Since then, T Rowe Price Financials Etf's stock price has risen over 3.72% to $25.45 now.
- The 52-week high stock price for TFNS is $28.36, representing a 11.43% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TFNS is $24.54, indicating a -3.59% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about TFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $25.45 | $25.45 | $0.00 | 214.0 | -2.18% |
| Mar 02, 2026 | $26.17 | $25.87 | $0.30 | 599.0 | +0.14% |
| Feb 27, 2026 | $26.00 | $25.94 | $0.0601 | 2,365.0 | -2.56% |
| Feb 26, 2026 | $26.70 | $26.48 | $0.2199 | 866.0 | +1.15% |
| Feb 25, 2026 | $26.36 | $26.36 | $0.0013 | 747.0 | +1.59% |
| Feb 24, 2026 | $25.95 | $25.69 | $0.2581 | 2,483.0 | +0.54% |
| Feb 23, 2026 | $25.88 | $25.81 | $0.0722 | 771.0 | -3.31% |
| Feb 20, 2026 | $26.69 | $26.62 | $0.0747 | 547.0 | +0.59% |
| Feb 19, 2026 | $26.53 | $26.44 | $0.0947 | 1,678.0 | -1.14% |
| Feb 18, 2026 | $26.86 | $26.83 | $0.03 | 4,839.0 | +0.95% |
| Feb 17, 2026 | $26.59 | $26.59 | $0.00 | 91.00 | +1.08% |
| Feb 13, 2026 | $26.40 | $26.25 | $0.1501 | 1,362.0 | -0.18% |
| Feb 12, 2026 | $26.95 | $26.32 | $0.63 | 1,667.0 | -1.93% |
| Feb 11, 2026 | $27.00 | $26.87 | $0.1265 | 510.0 | -1.36% |
| Feb 10, 2026 | $27.50 | $27.24 | $0.2573 | 411.0 | -0.79% |
| Feb 09, 2026 | $27.61 | $27.46 | $0.1495 | 292.0 | -0.56% |
| Feb 06, 2026 | $27.63 | $27.51 | $0.12 | 1,473.0 | +1.96% |
| Feb 05, 2026 | $27.09 | $27.09 | $0.0047 | 382.0 | -0.95% |
| Feb 04, 2026 | $27.37 | $27.34 | $0.0257 | 418.0 | +0.94% |
| Feb 03, 2026 | $27.32 | $26.95 | $0.37 | 1,862.0 | -0.75% |
T Rowe Price Financials Etf Stock (TFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Financials Etf Stock (TFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.17 | $25.45 | $0.72 | 813.0 | -2.04% |
| Feb, 2026 | $27.63 | $25.69 | $1.94 | 23,253.0 | -3.71% |
| Jan, 2026 | $28.36 | $26.74 | $1.62 | 24,751.0 | -1.83% |
T Rowe Price Financials Etf Stock (TFNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.06 | $26.33 | $1.73 | 11,386.0 | +4.53% |
| Nov, 2025 | $26.69 | $25.39 | $1.30 | 12,113.0 | +2.23% |
| Oct, 2025 | $26.57 | $25.46 | $1.11 | 22,127.0 | -2.40% |
| Sep, 2025 | $27.00 | $26.25 | $0.75 | 21,122.0 | -0.49% |
| Aug, 2025 | $26.74 | $25.28 | $1.46 | 12,406.0 | +3.73% |
| Jul, 2025 | $26.38 | $25.25 | $1.13 | 45,095.0 | +0.12% |
| Jun, 2025 | $25.69 | $24.54 | $1.16 | 20,523.0 | +0.00% |
2.28%
Cap:
|
Volume (24h):