28.60
price down icon0.19%   -0.054
after-market After Hours: 28.56 -0.0411 -0.14%
loading

T Rowe Price Financials Etf Stock (TFNS) Price History

The historical daily chart and data for T Rowe Price Financials Etf stock (TFNS), show that the latest closing stock price as of September 18, 2026, is $28.60.
  • T Rowe Price Financials Etf all-time high stock price is $30.11, occurred on August 06, 2026.
  • The lowest T Rowe Price Financials Etf stock price recorded was $24.30 on March 27, 2026. Since then, T Rowe Price Financials Etf's stock price has risen over 17.70% to $28.60 now.
  • The 52-week high stock price for TFNS is $30.11, representing a 5.27% increase from the current share price, occurred on August 06, 2026.
  • The 52-week low stock price for TFNS is $24.30, indicating a -15.04% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TFNS historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $28.60 $28.55 $0.0511 1,040.0 -0.19%
Sep 17, 2026 $28.75 $28.62 $0.135 2,818.0 -0.20%
Sep 16, 2026 $29.10 $28.49 $0.61 5,330.0 -1.55%
Sep 15, 2026 $29.19 $29.10 $0.09 1,456.0 -0.41%
Sep 14, 2026 $29.36 $29.29 $0.0747 114.0 -0.34%
Sep 11, 2026 $29.41 $29.29 $0.12 252.0 +0.62%
Sep 10, 2026 $29.20 $29.20 $0.004 222.0 -0.36%
Sep 09, 2026 $29.38 $29.29 $0.0901 1,657.0 -0.40%
Sep 08, 2026 $29.60 $29.43 $0.1727 1,366.0 -1.43%
Sep 04, 2026 $29.91 $29.77 $0.1401 904.0 -0.60%
Sep 03, 2026 $30.03 $29.81 $0.2241 683.0 +1.40%
Sep 02, 2026 $29.70 $29.62 $0.0808 249.0 +1.05%
Sep 01, 2026 $29.68 $29.31 $0.3692 3,389.0 -1.08%
Aug 31, 2026 $29.68 $29.62 $0.06 3,287.0 -0.66%
Aug 28, 2026 $29.89 $29.82 $0.07 2,896.0 +0.38%
Aug 27, 2026 $29.75 $29.70 $0.05 4,737.0 -0.59%
Aug 26, 2026 $29.96 $29.89 $0.068 3,787.0 -0.05%
Aug 25, 2026 $29.94 $29.80 $0.14 6,565.0 +0.17%
Aug 24, 2026 $29.95 $29.84 $0.11 3,761.0 +1.04%

T Rowe Price Financials Etf Stock (TFNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Financials Etf Stock (TFNS) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $30.03 $28.49 $1.54 20,520.0 -3.47%
Aug, 2026 $30.11 $29.24 $0.8687 88,111.0 +1.19%
Jul, 2026 $29.52 $28.08 $1.44 215,477.0 +6.45%
Jun, 2026 $27.75 $26.01 $1.73 9,911.0 +4.26%
May, 2026 $26.75 $26.00 $0.75 15,841.0 -0.92%
Apr, 2026 $26.84 $25.13 $1.71 8,344.0 +6.09%
Mar, 2026 $26.17 $24.30 $1.87 59,374.0 -3.39%
Feb, 2026 $27.63 $25.69 $1.94 23,253.0 -3.71%
Jan, 2026 $28.36 $26.74 $1.62 24,751.0 -1.83%

T Rowe Price Financials Etf Stock (TFNS) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $28.06 $26.33 $1.73 11,386.0 +4.53%
Nov, 2025 $26.69 $25.39 $1.30 12,113.0 +2.23%
Oct, 2025 $26.57 $25.46 $1.11 22,127.0 -2.40%
Sep, 2025 $27.00 $26.25 $0.75 21,122.0 -0.49%
Aug, 2025 $26.74 $25.28 $1.46 12,406.0 +3.73%
Jul, 2025 $26.38 $25.25 $1.13 45,095.0 +0.12%
Jun, 2025 $25.69 $24.54 $1.16 20,523.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):