Get the Stockscreener App
51.38
0.16%
-0.08
After Hours:
51.34
-0.04
-0.08%
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of March 13, 2025, is $51.38.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $50.43 on October 31, 2023. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 1.88% to $51.38 now.
- The 52-week high stock price for TFLR is $52.40, representing a 1.99% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $50.82, indicating a -1.09% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $51.69 | $51.33 | $0.36 | 62,437.0 | -0.16% |
| Mar 12, 2025 | $51.52 | $51.38 | $0.14 | 37,012.0 | +0.16% |
| Mar 11, 2025 | $51.52 | $51.38 | $0.14 | 81,607.0 | +0.04% |
| Mar 10, 2025 | $51.50 | $51.30 | $0.20 | 73,929.0 | -0.26% |
| Mar 07, 2025 | $51.53 | $51.36 | $0.17 | 42,119.0 | +0.35% |
| Mar 06, 2025 | $51.47 | $51.31 | $0.1599 | 65,673.0 | -0.49% |
| Mar 05, 2025 | $51.57 | $51.40 | $0.169 | 53,497.0 | +0.30% |
| Mar 04, 2025 | $51.49 | $51.41 | $0.08 | 3,709.0 | +0.03% |
| Mar 03, 2025 | $51.59 | $51.34 | $0.2499 | 58,592.0 | -0.24% |
| Feb 28, 2025 | $51.57 | $51.46 | $0.11 | 92,782.0 | -0.04% |
| Feb 27, 2025 | $51.60 | $51.50 | $0.10 | 56,334.0 | -0.02% |
| Feb 26, 2025 | $51.59 | $51.52 | $0.0704 | 52,512.0 | +0.02% |
| Feb 25, 2025 | $51.62 | $51.50 | $0.1197 | 66,848.0 | -0.58% |
| Feb 24, 2025 | $52.00 | $51.80 | $0.20 | 66,597.0 | -0.04% |
| Feb 21, 2025 | $51.90 | $51.77 | $0.135 | 46,030.0 | +0.15% |
| Feb 20, 2025 | $51.88 | $51.76 | $0.12 | 42,755.0 | -0.12% |
| Feb 19, 2025 | $51.84 | $51.79 | $0.05 | 35,720.0 | +0.06% |
| Feb 18, 2025 | $52.17 | $51.80 | $0.37 | 40,908.0 | +0.14% |
| Feb 14, 2025 | $51.77 | $51.72 | $0.0547 | 61,270.0 | -0.14% |
| Feb 13, 2025 | $51.88 | $51.73 | $0.15 | 57,625.0 | +0.24% |
| Feb 12, 2025 | $51.74 | $51.67 | $0.075 | 31,442.0 | -0.10% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.69 | $51.30 | $0.39 | 541,012.0 | -0.27% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):