Get the Stockscreener App
51.27
0.37%
-0.1903
After Hours:
51.28
0.0053
+0.01%
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of October 10, 2025, is $51.27.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 5.40% to $51.27 now.
- The 52-week high stock price for TFLR is $52.40, representing a 2.19% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $48.65, indicating a -5.12% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $51.45 | $51.27 | $0.1753 | 31,592.0 | -0.37% |
| Oct 09, 2025 | $51.50 | $51.44 | $0.06 | 60,850.0 | -0.08% |
| Oct 08, 2025 | $51.52 | $51.48 | $0.035 | 30,962.0 | +0.07% |
| Oct 07, 2025 | $51.58 | $51.46 | $0.12 | 50,997.0 | -0.07% |
| Oct 06, 2025 | $51.52 | $51.46 | $0.06 | 54,541.0 | +0.00% |
| Oct 03, 2025 | $51.55 | $51.48 | $0.0717 | 40,595.0 | -0.05% |
| Oct 02, 2025 | $51.55 | $51.49 | $0.0647 | 41,501.0 | +0.10% |
| Oct 01, 2025 | $51.48 | $51.46 | $0.02 | 34,384.0 | +0.04% |
| Sep 30, 2025 | $51.49 | $51.44 | $0.05 | 52,581.0 | -0.02% |
| Sep 29, 2025 | $51.49 | $51.45 | $0.04 | 27,952.0 | -0.01% |
| Sep 26, 2025 | $51.48 | $51.45 | $0.03 | 52,731.0 | +0.03% |
| Sep 25, 2025 | $51.46 | $51.43 | $0.031 | 38,228.0 | -0.60% |
| Sep 24, 2025 | $51.78 | $51.76 | $0.02 | 30,437.0 | +0.02% |
| Sep 23, 2025 | $51.78 | $51.75 | $0.03 | 30,394.0 | -0.03% |
| Sep 22, 2025 | $51.78 | $51.75 | $0.0305 | 14,427.0 | +0.09% |
| Sep 19, 2025 | $51.75 | $51.71 | $0.04 | 62,088.0 | -0.02% |
| Sep 18, 2025 | $51.75 | $51.70 | $0.0492 | 24,702.0 | +0.03% |
| Sep 17, 2025 | $51.73 | $51.65 | $0.085 | 40,873.0 | +0.10% |
| Sep 16, 2025 | $51.71 | $51.63 | $0.08 | 44,390.0 | -0.05% |
| Sep 15, 2025 | $51.70 | $51.67 | $0.03 | 13,650.0 | +0.15% |
| Sep 12, 2025 | $51.64 | $51.60 | $0.04 | 31,625.0 | +0.03% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.58 | $51.27 | $0.3053 | 377,014.0 | -0.35% |
| Sep, 2025 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):