Get the Stockscreener App
51.91
0.23%
0.12
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of January 06, 2025, is $51.91.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $50.43 on October 31, 2023. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 2.92% to $51.91 now.
- The 52-week high stock price for TFLR is $52.40, representing a 0.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $50.82, indicating a -2.09% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $52.00 | $51.76 | $0.24 | 142,919.0 | +0.23% |
| Jan 03, 2025 | $51.79 | $51.70 | $0.0978 | 41,605.0 | +0.03% |
| Jan 02, 2025 | $51.78 | $51.59 | $0.19 | 64,840.0 | +0.16% |
| Dec 31, 2024 | $51.86 | $51.63 | $0.23 | 84,482.0 | +0.07% |
| Dec 30, 2024 | $51.80 | $51.59 | $0.21 | 50,263.0 | +0.08% |
| Dec 27, 2024 | $51.66 | $51.57 | $0.0893 | 54,753.0 | -0.05% |
| Dec 26, 2024 | $51.70 | $51.58 | $0.119 | 78,399.0 | +0.00% |
| Dec 24, 2024 | $51.63 | $51.54 | $0.095 | 38,762.0 | +0.03% |
| Dec 23, 2024 | $51.83 | $51.50 | $0.33 | 52,301.0 | -0.77% |
| Dec 20, 2024 | $52.05 | $51.90 | $0.155 | 68,533.0 | -0.04% |
| Dec 19, 2024 | $52.13 | $51.96 | $0.1699 | 84,797.0 | +0.12% |
| Dec 18, 2024 | $52.07 | $51.97 | $0.0999 | 58,925.0 | -0.06% |
| Dec 17, 2024 | $52.18 | $52.01 | $0.17 | 47,761.0 | -0.02% |
| Dec 16, 2024 | $52.40 | $52.02 | $0.38 | 248,968.0 | -0.02% |
| Dec 13, 2024 | $52.06 | $52.00 | $0.06 | 40,840.0 | -0.07% |
| Dec 12, 2024 | $52.14 | $51.99 | $0.15 | 48,988.0 | +0.22% |
| Dec 11, 2024 | $52.09 | $51.95 | $0.14 | 66,272.0 | -0.08% |
| Dec 10, 2024 | $52.10 | $51.97 | $0.13 | 30,613.0 | +0.12% |
| Dec 09, 2024 | $51.96 | $51.93 | $0.03 | 25,327.0 | -0.02% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.00 | $51.59 | $0.41 | 249,364.0 | +0.42% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.27%
0.83%
Cap:
|
Volume (24h):