Get the Stockscreener App
51.35
0.07%
-0.0344
After Hours:
51.36
0.005
+0.01%
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of November 03, 2025, is $51.35.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 5.56% to $51.35 now.
- The 52-week high stock price for TFLR is $52.40, representing a 2.03% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $48.65, indicating a -5.27% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $51.45 | $51.34 | $0.11 | 28,300.0 | -0.07% |
| Oct 31, 2025 | $51.41 | $51.35 | $0.065 | 67,845.0 | +0.05% |
| Oct 30, 2025 | $51.38 | $51.34 | $0.04 | 46,317.0 | +0.02% |
| Oct 29, 2025 | $51.38 | $51.33 | $0.0485 | 55,216.0 | +0.02% |
| Oct 28, 2025 | $51.43 | $51.27 | $0.16 | 128,491.0 | -0.59% |
| Oct 27, 2025 | $51.65 | $51.57 | $0.08 | 30,817.0 | +0.13% |
| Oct 24, 2025 | $51.67 | $51.56 | $0.11 | 24,333.0 | -0.11% |
| Oct 23, 2025 | $51.71 | $51.51 | $0.20 | 42,812.0 | +0.13% |
| Oct 22, 2025 | $51.59 | $51.46 | $0.13 | 25,722.0 | +0.21% |
| Oct 21, 2025 | $51.50 | $51.43 | $0.07 | 41,960.0 | -0.08% |
| Oct 20, 2025 | $51.53 | $51.46 | $0.07 | 36,216.0 | +0.11% |
| Oct 17, 2025 | $51.45 | $51.39 | $0.0597 | 49,884.0 | +0.13% |
| Oct 16, 2025 | $51.48 | $51.34 | $0.14 | 88,089.0 | +0.11% |
| Oct 15, 2025 | $51.37 | $51.27 | $0.095 | 131,737.0 | -0.01% |
| Oct 14, 2025 | $51.38 | $51.29 | $0.09 | 36,195.0 | -0.10% |
| Oct 13, 2025 | $51.40 | $51.25 | $0.1544 | 34,498.0 | +0.20% |
| Oct 10, 2025 | $51.45 | $51.27 | $0.1753 | 31,592.0 | -0.37% |
| Oct 09, 2025 | $51.50 | $51.44 | $0.06 | 60,850.0 | -0.08% |
| Oct 08, 2025 | $51.52 | $51.48 | $0.035 | 30,962.0 | +0.07% |
| Oct 07, 2025 | $51.58 | $51.46 | $0.12 | 50,997.0 | -0.07% |
| Oct 06, 2025 | $51.52 | $51.46 | $0.06 | 54,541.0 | +0.00% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.45 | $51.34 | $0.11 | 56,600.0 | -0.07% |
| Oct, 2025 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| Sep, 2025 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):