Get the Stockscreener App
51.47
0.00%
0.00
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of May 22, 2025, is $51.47.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 5.80% to $51.47 now.
- The 52-week high stock price for TFLR is $52.40, representing a 1.81% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $48.65, indicating a -5.48% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $51.57 | $51.45 | $0.1199 | 10,762.0 | +0.00% |
| May 21, 2025 | $51.55 | $51.42 | $0.13 | 17,691.0 | +0.06% |
| May 20, 2025 | $51.49 | $51.37 | $0.1155 | 12,933.0 | -0.06% |
| May 19, 2025 | $51.53 | $51.41 | $0.1175 | 48,435.0 | -0.04% |
| May 16, 2025 | $51.60 | $51.44 | $0.1613 | 39,627.0 | +0.14% |
| May 15, 2025 | $51.42 | $51.36 | $0.06 | 33,010.0 | +0.07% |
| May 14, 2025 | $51.39 | $51.33 | $0.06 | 34,065.0 | +0.14% |
| May 13, 2025 | $51.35 | $51.26 | $0.0886 | 47,942.0 | +0.03% |
| May 12, 2025 | $51.34 | $51.16 | $0.1753 | 28,682.0 | +0.31% |
| May 09, 2025 | $51.16 | $51.08 | $0.0762 | 11,289.0 | +0.08% |
| May 08, 2025 | $51.20 | $51.00 | $0.20 | 47,536.0 | +0.20% |
| May 07, 2025 | $51.01 | $50.97 | $0.04 | 32,662.0 | +0.06% |
| May 06, 2025 | $50.99 | $50.93 | $0.06 | 21,302.0 | -0.07% |
| May 05, 2025 | $51.03 | $50.75 | $0.28 | 64,656.0 | +0.13% |
| May 02, 2025 | $51.02 | $50.89 | $0.1293 | 18,477.0 | +0.32% |
| May 01, 2025 | $50.92 | $50.68 | $0.24 | 41,296.0 | -0.14% |
| Apr 30, 2025 | $50.85 | $50.67 | $0.18 | 108,790.0 | +0.00% |
| Apr 29, 2025 | $50.89 | $50.72 | $0.17 | 49,865.0 | +0.20% |
| Apr 28, 2025 | $50.78 | $50.57 | $0.21 | 40,704.0 | +0.10% |
| Apr 25, 2025 | $50.76 | $50.61 | $0.149 | 46,059.0 | -0.61% |
| Apr 24, 2025 | $51.08 | $50.92 | $0.155 | 62,412.0 | +0.29% |
| Apr 23, 2025 | $51.00 | $50.80 | $0.20 | 23,914.0 | +0.43% |
| Apr 22, 2025 | $50.70 | $50.55 | $0.155 | 26,020.0 | +0.31% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.60 | $50.68 | $0.92 | 510,365.0 | +1.22% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.33%
0.54%
Cap:
|
Volume (24h):