Get the Stockscreener App
50.65
0.76%
-0.365
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of April 25, 2025, is $50.65.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 4.10% to $50.65 now.
- The 52-week high stock price for TFLR is $52.40, representing a 3.47% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $48.65, indicating a -3.94% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $50.75 | $50.61 | $0.14 | 30,942.0 | -0.72% |
| Apr 24, 2025 | $51.08 | $50.92 | $0.155 | 62,412.0 | +0.29% |
| Apr 23, 2025 | $51.00 | $50.80 | $0.20 | 23,914.0 | +0.43% |
| Apr 22, 2025 | $50.70 | $50.55 | $0.155 | 26,020.0 | +0.31% |
| Apr 21, 2025 | $50.52 | $50.33 | $0.19 | 14,939.0 | +0.37% |
| Apr 17, 2025 | $50.35 | $50.24 | $0.1055 | 22,940.0 | +0.22% |
| Apr 16, 2025 | $50.46 | $50.17 | $0.29 | 17,538.0 | -0.50% |
| Apr 15, 2025 | $50.51 | $50.42 | $0.085 | 56,391.0 | +0.28% |
| Apr 14, 2025 | $50.36 | $50.07 | $0.29 | 21,715.0 | +0.48% |
| Apr 11, 2025 | $50.28 | $49.90 | $0.385 | 23,861.0 | +0.52% |
| Apr 10, 2025 | $50.61 | $49.66 | $0.95 | 36,977.0 | -2.56% |
| Apr 09, 2025 | $51.19 | $49.30 | $1.89 | 55,961.0 | +3.09% |
| Apr 08, 2025 | $50.32 | $49.50 | $0.82 | 55,378.0 | -0.25% |
| Apr 07, 2025 | $50.21 | $49.01 | $1.20 | 325,820.0 | +0.98% |
| Apr 04, 2025 | $50.00 | $48.65 | $1.35 | 97,648.0 | -2.61% |
| Apr 03, 2025 | $50.78 | $50.53 | $0.245 | 63,015.0 | -0.91% |
| Apr 02, 2025 | $51.04 | $50.95 | $0.09 | 36,213.0 | +0.07% |
| Apr 01, 2025 | $51.05 | $50.97 | $0.08 | 28,991.0 | -0.14% |
| Mar 31, 2025 | $51.11 | $50.98 | $0.13 | 47,487.0 | -0.14% |
| Mar 28, 2025 | $51.24 | $51.07 | $0.17 | 52,922.0 | -0.09% |
| Mar 27, 2025 | $51.17 | $51.10 | $0.07 | 43,159.0 | +0.00% |
| Mar 26, 2025 | $51.24 | $51.10 | $0.1354 | 59,996.0 | -0.61% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,000,675.0 | -0.77% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):