Get the Stockscreener App
50.35
0.08%
-0.04
After Hours:
50.39
0.04
+0.08%
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of March 05, 2026, is $50.35.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 3.49% to $50.35 now.
- The 52-week high stock price for TFLR is $51.90, representing a 3.08% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for TFLR is $48.65, indicating a -3.38% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $50.49 | $50.35 | $0.1399 | 51,905.0 | -0.08% |
| Mar 04, 2026 | $50.44 | $50.27 | $0.1699 | 35,298.0 | +0.50% |
| Mar 03, 2026 | $50.14 | $49.77 | $0.37 | 74,356.0 | -0.14% |
| Mar 02, 2026 | $50.28 | $49.90 | $0.38 | 188,599.0 | +0.38% |
| Feb 27, 2026 | $50.36 | $50.01 | $0.349 | 178,164.0 | -0.68% |
| Feb 26, 2026 | $50.39 | $50.32 | $0.07 | 1,335,324.0 | -0.10% |
| Feb 25, 2026 | $50.54 | $50.37 | $0.17 | 136,037.0 | -0.10% |
| Feb 24, 2026 | $50.62 | $50.44 | $0.18 | 72,167.0 | -0.72% |
| Feb 23, 2026 | $51.02 | $50.76 | $0.26 | 219,050.0 | -0.37% |
| Feb 20, 2026 | $51.07 | $51.00 | $0.0699 | 53,207.0 | +0.04% |
| Feb 19, 2026 | $51.03 | $50.98 | $0.053 | 39,003.0 | -0.06% |
| Feb 18, 2026 | $51.07 | $51.01 | $0.0607 | 58,431.0 | +0.06% |
| Feb 17, 2026 | $51.05 | $51.00 | $0.0489 | 85,445.0 | +0.05% |
| Feb 13, 2026 | $51.01 | $50.97 | $0.04 | 26,899.0 | -0.03% |
| Feb 12, 2026 | $51.08 | $50.94 | $0.14 | 72,930.0 | +0.04% |
| Feb 11, 2026 | $51.03 | $50.96 | $0.07 | 52,935.0 | -0.06% |
| Feb 10, 2026 | $51.02 | $50.91 | $0.11 | 68,362.0 | -0.11% |
| Feb 09, 2026 | $51.10 | $51.05 | $0.05 | 55,747.0 | -0.01% |
| Feb 06, 2026 | $51.11 | $51.03 | $0.08 | 88,588.0 | +0.16% |
| Feb 05, 2026 | $51.12 | $50.95 | $0.17 | 44,500.0 | -0.22% |
| Feb 04, 2026 | $51.25 | $50.99 | $0.2599 | 114,168.0 | +0.14% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.49 | $49.77 | $0.7199 | 402,063.0 | +0.66% |
| Feb, 2026 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| Jan, 2026 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| Nov, 2025 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| Oct, 2025 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| Sep, 2025 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
1.30%
0.06%
Cap:
|
Volume (24h):