Get the Stockscreener App
20.98
0.52%
0.1085
After Hours:
20.98
0.005
+0.02%
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of April 03, 2025, is $20.98.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 12.64% to $20.98 now.
- The 52-week high stock price for TFJL is $22.42, representing a 6.89% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $19.47, indicating a -7.18% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $21.04 | $20.97 | $0.07 | 13,661.0 | +0.52% |
| Apr 02, 2025 | $20.87 | $20.79 | $0.08 | 124,937.0 | -0.07% |
| Apr 01, 2025 | $20.92 | $20.86 | $0.06 | 525,804.0 | +0.60% |
| Mar 31, 2025 | $20.77 | $20.66 | $0.112 | 3,443.0 | +0.90% |
| Mar 28, 2025 | $20.58 | $20.51 | $0.069 | 241.0 | +1.40% |
| Mar 27, 2025 | $20.29 | $20.22 | $0.0677 | 2,568.0 | -0.35% |
| Mar 26, 2025 | $20.38 | $20.32 | $0.059 | 323.0 | -0.49% |
| Mar 25, 2025 | $20.52 | $20.46 | $0.06 | 4,118.0 | -0.09% |
| Mar 24, 2025 | $20.55 | $20.48 | $0.0666 | 3,777.0 | -0.92% |
| Mar 21, 2025 | $20.76 | $20.67 | $0.09 | 4,793.0 | -0.70% |
| Mar 20, 2025 | $20.95 | $20.79 | $0.16 | 8,531.0 | +0.17% |
| Mar 19, 2025 | $20.79 | $20.65 | $0.14 | 4,863.0 | +0.34% |
| Mar 18, 2025 | $20.74 | $20.59 | $0.15 | 7,209.0 | +0.19% |
| Mar 17, 2025 | $20.76 | $20.66 | $0.1001 | 5,094.0 | +0.58% |
| Mar 14, 2025 | $20.62 | $20.54 | $0.08 | 1,837.0 | -0.60% |
| Mar 13, 2025 | $20.67 | $20.47 | $0.2036 | 14,236.0 | +0.90% |
| Mar 12, 2025 | $20.57 | $20.48 | $0.09 | 6,961.0 | -0.61% |
| Mar 11, 2025 | $20.76 | $20.57 | $0.19 | 7,241.0 | -0.84% |
| Mar 10, 2025 | $20.87 | $20.75 | $0.12 | 4,789.0 | +1.26% |
| Mar 07, 2025 | $20.76 | $20.53 | $0.23 | 2,880.0 | -0.48% |
| Mar 06, 2025 | $20.69 | $20.53 | $0.1599 | 7,233.0 | -0.37% |
| Mar 05, 2025 | $20.91 | $20.66 | $0.25 | 2,558.0 | -0.69% |
| Mar 04, 2025 | $20.85 | $20.84 | $0.0095 | 300.0 | -1.02% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.04 | $20.79 | $0.25 | 678,063.0 | +1.05% |
| Mar, 2025 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| Feb, 2025 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):