Get the Stockscreener App
18.70
0.61%
0.1131
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of October 14, 2026, is $18.70.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.35 on October 05, 2026. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 1.90% to $18.70 now.
- The 52-week high stock price for TFJL is $20.79, representing a 11.19% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TFJL is $18.35, indicating a -1.86% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL) stock in the beginning of 2025 was $19.95. The stock closed the year at $19.79, a loss of over -0.78% for the year.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.70 | $18.60 | $0.10 | 1,694.0 | +0.61% |
| Oct 13, 2026 | $18.59 | $18.56 | $0.025 | 254.0 | +0.28% |
| Oct 12, 2026 | $18.53 | $18.51 | $0.0231 | 384.0 | +0.04% |
| Oct 09, 2026 | $18.53 | $18.50 | $0.0251 | 47,178.0 | +0.14% |
| Oct 08, 2026 | $18.52 | $18.42 | $0.10 | 2,453.0 | +0.54% |
| Oct 07, 2026 | $18.41 | $18.37 | $0.045 | 6,554.0 | -0.35% |
| Oct 06, 2026 | $18.50 | $18.41 | $0.0899 | 8,363.0 | +0.21% |
| Oct 05, 2026 | $18.47 | $18.35 | $0.12 | 367,065.0 | -0.28% |
| Oct 02, 2026 | $18.48 | $18.48 | $0.00 | 18.00 | -0.39% |
| Oct 01, 2026 | $18.62 | $18.42 | $0.20 | 3,934.0 | +0.00% |
| Sep 30, 2026 | $18.55 | $18.54 | $0.01 | 913.0 | +0.00% |
| Sep 29, 2026 | $18.55 | $18.55 | $0.0059 | 1,626.0 | +0.13% |
| Sep 28, 2026 | $18.53 | $18.52 | $0.01 | 4,286.0 | -0.08% |
| Sep 25, 2026 | $18.54 | $18.52 | $0.02 | 3,946.0 | +0.05% |
| Sep 24, 2026 | $18.53 | $18.53 | $0.00 | 94.00 | -0.11% |
| Sep 23, 2026 | $18.59 | $18.55 | $0.04 | 2,095.0 | -0.42% |
| Sep 22, 2026 | $18.63 | $18.63 | $0.00 | 13.00 | -0.01% |
| Sep 21, 2026 | $18.63 | $18.60 | $0.0314 | 926.0 | +0.17% |
| Sep 18, 2026 | $18.60 | $18.60 | $0.00 | 37.00 | -0.24% |
| Sep 17, 2026 | $18.64 | $18.62 | $0.0238 | 1,141.0 | +0.21% |
| Sep 16, 2026 | $18.65 | $18.60 | $0.0451 | 2,159.0 | -0.05% |
| Sep 15, 2026 | $18.62 | $18.62 | $0.00 | 11.00 | -0.13% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.70 | $18.35 | $0.35 | 437,897.0 | +0.80% |
| Sep, 2026 | $18.75 | $18.52 | $0.235 | 86,802.0 | -1.07% |
| Aug, 2026 | $18.94 | $18.70 | $0.24 | 40,042.0 | -0.37% |
| Jul, 2026 | $19.34 | $18.82 | $0.525 | 44,395.0 | -3.78% |
| Jun, 2026 | $19.81 | $19.25 | $0.5617 | 25,510.0 | +1.01% |
| May, 2026 | $19.53 | $18.98 | $0.5496 | 109,746.0 | -0.04% |
| Apr, 2026 | $19.75 | $19.37 | $0.3769 | 49,762.0 | -1.78% |
| Mar, 2026 | $20.34 | $19.42 | $0.9228 | 37,487.0 | -3.93% |
| Feb, 2026 | $20.53 | $19.66 | $0.87 | 22,764.0 | +3.83% |
| Jan, 2026 | $19.99 | $19.62 | $0.37 | 68,503.0 | -0.11% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.16 | $19.79 | $0.3743 | 27,350.0 | -2.13% |
| Nov, 2025 | $20.43 | $20.11 | $0.3159 | 1,183,284.0 | -0.04% |
| Oct, 2025 | $20.79 | $20.11 | $0.6792 | 1,747,425.0 | +0.36% |
| Sep, 2025 | $20.58 | $19.56 | $1.02 | 48,626.0 | +2.92% |
| Aug, 2025 | $20.14 | $19.62 | $0.52 | 1,857,904.0 | -0.36% |
| Jul, 2025 | $20.06 | $19.54 | $0.52 | 44,099.0 | -1.74% |
| Jun, 2025 | $20.14 | $19.77 | $0.37 | 1,553,393.0 | +0.95% |
| May, 2025 | $20.48 | $19.78 | $0.6994 | 144,332.0 | -3.12% |
| Apr, 2025 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| Mar, 2025 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| Feb, 2025 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):