Get the Stockscreener App
19.95
0.62%
-0.1239
After Hours:
19.95
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of January 31, 2025, is $19.95.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 7.14% to $19.95 now.
- The 52-week high stock price for TFJL is $22.42, representing a 12.38% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $19.47, indicating a -2.41% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $20.12 | $19.95 | $0.1672 | 2,852.0 | -0.62% |
| Jan 30, 2025 | $20.13 | $20.04 | $0.09 | 57,906.0 | +0.30% |
| Jan 29, 2025 | $20.13 | $19.99 | $0.1399 | 7,381.0 | -0.13% |
| Jan 28, 2025 | $20.04 | $19.97 | $0.07 | 3,432.0 | -0.30% |
| Jan 27, 2025 | $20.10 | $20.02 | $0.08 | 7,461.0 | +1.11% |
| Jan 24, 2025 | $19.90 | $19.85 | $0.05 | 6,743.0 | +0.33% |
| Jan 23, 2025 | $19.85 | $19.81 | $0.0395 | 3,182.0 | -0.75% |
| Jan 22, 2025 | $20.00 | $19.93 | $0.07 | 3,718.0 | -0.33% |
| Jan 21, 2025 | $20.11 | $19.98 | $0.13 | 31,046.0 | +0.55% |
| Jan 17, 2025 | $19.93 | $19.90 | $0.025 | 868.0 | +0.13% |
| Jan 16, 2025 | $19.91 | $19.84 | $0.075 | 8,308.0 | +0.42% |
| Jan 15, 2025 | $19.87 | $19.79 | $0.08 | 17,110.0 | +0.93% |
| Jan 14, 2025 | $19.63 | $19.58 | $0.0465 | 3,839.0 | -0.15% |
| Jan 13, 2025 | $19.71 | $19.64 | $0.07 | 1,635.0 | -0.07% |
| Jan 10, 2025 | $19.72 | $19.62 | $0.10 | 56,581.0 | -0.52% |
| Jan 08, 2025 | $19.78 | $19.67 | $0.1054 | 1,649.0 | +0.16% |
| Jan 07, 2025 | $19.90 | $19.71 | $0.1899 | 5,401.0 | -0.72% |
| Jan 06, 2025 | $19.95 | $19.86 | $0.09 | 4,354.0 | -0.35% |
| Jan 03, 2025 | $20.10 | $19.91 | $0.19 | 39,792.0 | +0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 314,809.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):