Get the Stockscreener App
20.31
0.66%
-0.1352
After Hours:
20.26
-0.0538
-0.26%
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of May 02, 2025, is $20.31.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 9.09% to $20.31 now.
- The 52-week high stock price for TFJL is $22.42, representing a 10.37% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $19.47, indicating a -4.15% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $20.31 | $20.26 | $0.0538 | 6,379.0 | -0.66% |
| May 01, 2025 | $20.48 | $20.43 | $0.0444 | 3,656.0 | -0.70% |
| Apr 30, 2025 | $20.59 | $20.59 | $0.00 | 69.00 | -0.32% |
| Apr 29, 2025 | $20.67 | $20.57 | $0.099 | 424,805.0 | +0.63% |
| Apr 28, 2025 | $20.53 | $20.53 | $0.0006 | 444.0 | +0.37% |
| Apr 25, 2025 | $20.50 | $20.42 | $0.0796 | 4,039.0 | +0.30% |
| Apr 24, 2025 | $20.44 | $20.36 | $0.08 | 1,910.0 | +0.52% |
| Apr 23, 2025 | $20.29 | $20.29 | $0.00 | 2.00 | +0.37% |
| Apr 22, 2025 | $20.31 | $20.17 | $0.1384 | 8,865.0 | -0.12% |
| Apr 21, 2025 | $20.31 | $20.19 | $0.12 | 533,912.0 | -0.44% |
| Apr 17, 2025 | $20.41 | $20.28 | $0.135 | 1,576.0 | -0.64% |
| Apr 16, 2025 | $20.46 | $20.32 | $0.1406 | 669.0 | +0.40% |
| Apr 15, 2025 | $20.42 | $20.33 | $0.0911 | 13,418.0 | -0.10% |
| Apr 14, 2025 | $20.40 | $20.34 | $0.0611 | 395.0 | +0.20% |
| Apr 11, 2025 | $20.36 | $20.30 | $0.0651 | 701.0 | +0.07% |
| Apr 10, 2025 | $20.55 | $20.35 | $0.2045 | 4,186.0 | -1.19% |
| Apr 09, 2025 | $20.64 | $20.40 | $0.24 | 6,491.0 | -0.05% |
| Apr 08, 2025 | $20.74 | $20.59 | $0.1549 | 17,248.0 | -0.87% |
| Apr 07, 2025 | $21.05 | $20.78 | $0.27 | 29,625.0 | -1.97% |
| Apr 04, 2025 | $21.41 | $21.20 | $0.2131 | 2,537.0 | +1.05% |
| Apr 03, 2025 | $21.04 | $20.97 | $0.07 | 13,661.0 | +0.52% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.48 | $20.26 | $0.2194 | 16,414.0 | -1.36% |
| Apr, 2025 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| Mar, 2025 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| Feb, 2025 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):