Get the Stockscreener App
19.95
0.28%
-0.0552
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of November 22, 2024, is $19.95.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 7.14% to $19.95 now.
- The 52-week high stock price for TFJL is $22.42, representing a 12.38% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $19.45, indicating a -2.51% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.02 | $19.94 | $0.075 | 21,273.0 | -0.28% |
| Nov 21, 2024 | $20.02 | $19.99 | $0.0345 | 5,457.0 | +0.08% |
| Nov 20, 2024 | $20.04 | $19.95 | $0.085 | 11,299.0 | -0.15% |
| Nov 19, 2024 | $20.07 | $20.02 | $0.05 | 5,926.0 | +0.02% |
| Nov 18, 2024 | $20.02 | $19.98 | $0.036 | 7,368.0 | -0.04% |
| Nov 15, 2024 | $20.05 | $19.97 | $0.0799 | 15,382.0 | +0.02% |
| Nov 14, 2024 | $20.05 | $20.01 | $0.0399 | 2,048,604.0 | +0.07% |
| Nov 13, 2024 | $20.09 | $19.99 | $0.1013 | 18,061.0 | -0.27% |
| Nov 12, 2024 | $20.14 | $20.04 | $0.10 | 9,976.0 | -0.54% |
| Nov 11, 2024 | $20.18 | $20.12 | $0.055 | 11,289.0 | -0.18% |
| Nov 08, 2024 | $20.21 | $20.17 | $0.0421 | 12,444.0 | +0.32% |
| Nov 07, 2024 | $20.15 | $20.07 | $0.0781 | 7,214.0 | +0.21% |
| Nov 06, 2024 | $20.10 | $20.03 | $0.0671 | 15,892.0 | -0.90% |
| Nov 05, 2024 | $20.35 | $20.22 | $0.1299 | 7,905.0 | -0.10% |
| Nov 04, 2024 | $20.42 | $20.27 | $0.15 | 12,378.0 | +0.47% |
| Nov 01, 2024 | $20.28 | $20.19 | $0.089 | 12,236.0 | -0.43% |
| Oct 31, 2024 | $20.35 | $20.26 | $0.09 | 14,714.0 | +0.10% |
| Oct 30, 2024 | $20.37 | $20.25 | $0.12 | 6,486.0 | +0.06% |
| Oct 29, 2024 | $20.26 | $20.12 | $0.1402 | 12,612.0 | +0.30% |
| Oct 28, 2024 | $20.28 | $20.20 | $0.08 | 19,047.0 | -0.39% |
| Oct 25, 2024 | $20.32 | $20.23 | $0.085 | 21,317.0 | +0.10% |
| Oct 24, 2024 | $20.34 | $20.23 | $0.11 | 13,442.0 | +0.15% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,243,977.0 | -1.69% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):