Get the Stockscreener App
19.79
0.93%
-0.1852
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of December 12, 2025, is $19.79.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 6.28% to $19.79 now.
- The 52-week high stock price for TFJL is $21.41, representing a 8.19% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TFJL is $19.54, indicating a -1.26% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $19.79 | $19.79 | $0.00 | 233.0 | -0.93% |
| Dec 11, 2025 | $20.06 | $19.98 | $0.085 | 3,600.0 | +0.08% |
| Dec 10, 2025 | $19.97 | $19.95 | $0.02 | 1,274.0 | +0.20% |
| Dec 09, 2025 | $19.94 | $19.92 | $0.0208 | 705.0 | -0.00% |
| Dec 08, 2025 | $19.92 | $19.84 | $0.0795 | 3,006.0 | -0.23% |
| Dec 05, 2025 | $19.98 | $19.96 | $0.0147 | 1,375.0 | -0.45% |
| Dec 04, 2025 | $20.06 | $20.05 | $0.006 | 102.0 | -0.54% |
| Dec 03, 2025 | $20.16 | $20.16 | $0.0041 | 185.0 | +0.19% |
| Dec 02, 2025 | $20.12 | $20.07 | $0.05 | 758.0 | +0.05% |
| Dec 01, 2025 | $20.11 | $20.09 | $0.025 | 2,556.0 | -1.20% |
| Nov 28, 2025 | $20.36 | $20.36 | $0.00 | 0.00 | -0.32% |
| Nov 26, 2025 | $20.42 | $20.27 | $0.1548 | 9,843.0 | +0.34% |
| Nov 25, 2025 | $20.41 | $20.36 | $0.056 | 2,007.0 | +0.25% |
| Nov 24, 2025 | $20.30 | $20.27 | $0.0348 | 261.0 | +0.45% |
| Nov 21, 2025 | $20.21 | $20.16 | $0.0545 | 3,065.0 | +0.30% |
| Nov 20, 2025 | $20.19 | $20.12 | $0.074 | 5,312.0 | +0.20% |
| Nov 19, 2025 | $20.15 | $20.11 | $0.0359 | 411.0 | -0.05% |
| Nov 18, 2025 | $20.12 | $20.12 | $0.0042 | 301.0 | -0.18% |
| Nov 17, 2025 | $20.17 | $20.16 | $0.0096 | 2,487.0 | +0.18% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.16 | $19.79 | $0.3743 | 14,027.0 | -2.80% |
| Nov, 2025 | $20.43 | $20.11 | $0.3159 | 1,183,284.0 | -0.04% |
| Oct, 2025 | $20.79 | $20.11 | $0.6792 | 1,747,425.0 | +0.36% |
| Sep, 2025 | $20.58 | $19.56 | $1.02 | 48,626.0 | +2.92% |
| Aug, 2025 | $20.14 | $19.62 | $0.52 | 1,857,904.0 | -0.36% |
| Jul, 2025 | $20.06 | $19.54 | $0.52 | 44,099.0 | -1.74% |
| Jun, 2025 | $20.14 | $19.77 | $0.37 | 1,553,393.0 | +0.95% |
| May, 2025 | $20.48 | $19.78 | $0.6994 | 144,332.0 | -3.12% |
| Apr, 2025 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| Mar, 2025 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| Feb, 2025 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):