Get the Stockscreener App
52.13
1.31%
-0.80
Triumph Financial Inc Stock (TFIN) Price History
The historical daily chart and data for Triumph Financial Inc stock (TFIN), show that the latest closing stock price as of September 25, 2025, is $52.13.
- Triumph Financial Inc all-time high stock price is $65.81, occurred on September 05, 2025.
- The lowest Triumph Financial Inc stock price recorded was $52.85 on September 24, 2025. Since then, Triumph Financial Inc's stock price has risen over -1.36% to $52.13 now.
- The 52-week high stock price for TFIN is $65.81, representing a 26.24% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for TFIN is $52.85, indicating a 1.38% decrease from the current share price, occurred on September 24, 2025.
The table below shows more information about TFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $52.75 | $51.39 | $1.36 | 85,314.0 | -1.31% |
| Sep 24, 2025 | $55.58 | $52.85 | $2.73 | 183,849.0 | -3.83% |
| Sep 23, 2025 | $56.37 | $54.73 | $1.64 | 186,653.0 | -0.45% |
| Sep 22, 2025 | $56.58 | $54.91 | $1.67 | 216,034.0 | -2.14% |
| Sep 19, 2025 | $59.44 | $56.50 | $2.94 | 487,903.0 | -4.71% |
| Sep 18, 2025 | $60.41 | $57.54 | $2.87 | 297,903.0 | +3.73% |
| Sep 17, 2025 | $60.22 | $56.86 | $3.36 | 213,740.0 | -1.41% |
| Sep 16, 2025 | $59.22 | $56.87 | $2.35 | 148,217.0 | -2.01% |
| Sep 15, 2025 | $60.27 | $58.74 | $1.52 | 197,535.0 | +0.12% |
| Sep 12, 2025 | $59.17 | $55.52 | $3.65 | 296,886.0 | +4.01% |
| Sep 11, 2025 | $60.33 | $56.78 | $3.55 | 242,651.0 | -5.08% |
| Sep 10, 2025 | $64.04 | $59.79 | $4.25 | 271,426.0 | -4.29% |
| Sep 09, 2025 | $64.83 | $62.28 | $2.55 | 213,106.0 | -2.28% |
| Sep 08, 2025 | $64.27 | $62.62 | $1.65 | 176,635.0 | +0.23% |
| Sep 05, 2025 | $65.81 | $63.25 | $2.56 | 164,843.0 | -0.45% |
| Sep 04, 2025 | $64.17 | $61.82 | $2.35 | 135,128.0 | +3.14% |
| Sep 03, 2025 | $62.23 | $60.31 | $1.92 | 226,978.0 | +2.20% |
| Sep 02, 2025 | $60.97 | $59.93 | $1.04 | 120,382.0 | -1.04% |
| Aug 29, 2025 | $62.95 | $61.39 | $1.56 | 143,302.0 | -0.31% |
Triumph Financial Inc Stock (TFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Financial Inc Stock (TFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $65.81 | $51.39 | $14.42 | 3,865,183.0 | -15.05% |
| Aug, 2025 | $62.95 | $61.20 | $1.76 | 289,360.0 | +0.00% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):