Get the Stockscreener App
102.19
3.35%
3.31
After Hours:
102.23
0.04
+0.04%
Triumph Financial Inc Stock (TFIN) Price History
The historical daily chart and data for Triumph Financial Inc stock (TFIN), show that the latest closing stock price as of November 21, 2024, is $102.19.
- Triumph Financial Inc all-time high stock price is $105.05, occurred on November 13, 2024.
- The lowest Triumph Financial Inc stock price recorded was $46.67 on May 04, 2023. Since then, Triumph Financial Inc's stock price has risen over 118.96% to $102.19 now.
- The 52-week high stock price for TFIN is $105.05, representing a 2.79% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TFIN is $66.61, indicating a -34.82% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about TFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $102.8 | $97.41 | $5.34 | 125,655.0 | +3.35% |
| Nov 20, 2024 | $100.5 | $98.20 | $2.35 | 64,324.0 | -0.99% |
| Nov 19, 2024 | $100.1 | $96.31 | $3.81 | 99,226.0 | +2.03% |
| Nov 18, 2024 | $98.88 | $97.28 | $1.59 | 117,428.0 | -0.42% |
| Nov 15, 2024 | $101.8 | $97.85 | $3.91 | 110,093.0 | -2.37% |
| Nov 14, 2024 | $103.5 | $100.3 | $3.25 | 137,727.0 | -1.95% |
| Nov 13, 2024 | $105.0 | $101.1 | $3.92 | 181,762.0 | -0.39% |
| Nov 12, 2024 | $103.1 | $99.28 | $3.84 | 161,121.0 | +3.00% |
| Nov 11, 2024 | $100.5 | $97.32 | $3.14 | 184,560.0 | +4.45% |
| Nov 08, 2024 | $97.16 | $94.69 | $2.47 | 142,212.0 | +0.47% |
| Nov 07, 2024 | $98.85 | $94.69 | $4.16 | 143,230.0 | -3.29% |
| Nov 06, 2024 | $102.5 | $95.55 | $6.94 | 398,580.0 | +10.43% |
| Nov 05, 2024 | $89.75 | $86.98 | $2.77 | 85,280.0 | +2.63% |
| Nov 04, 2024 | $87.58 | $85.88 | $1.70 | 85,959.0 | -0.68% |
| Nov 01, 2024 | $91.20 | $87.35 | $3.85 | 124,445.0 | -0.86% |
| Oct 31, 2024 | $90.85 | $88.29 | $2.56 | 150,123.0 | -2.74% |
| Oct 30, 2024 | $93.64 | $90.72 | $2.92 | 97,119.0 | -0.33% |
| Oct 29, 2024 | $92.07 | $90.83 | $1.24 | 81,103.0 | -0.60% |
| Oct 28, 2024 | $92.37 | $88.96 | $3.41 | 141,462.0 | +3.81% |
| Oct 25, 2024 | $90.50 | $87.69 | $2.81 | 100,714.0 | -1.42% |
| Oct 24, 2024 | $90.25 | $88.60 | $1.65 | 121,694.0 | +0.96% |
| Oct 23, 2024 | $90.44 | $87.28 | $3.16 | 137,740.0 | -0.53% |
Triumph Financial Inc Stock (TFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Financial Inc Stock (TFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $105.0 | $85.88 | $19.17 | 2,287,257.0 | +15.64% |
| Oct, 2024 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| Sep, 2024 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| Aug, 2024 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| Jul, 2024 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| Jun, 2024 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| May, 2024 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| Apr, 2024 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| Mar, 2024 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| Feb, 2024 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| Jan, 2024 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc Stock (TFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| Nov, 2023 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| Oct, 2023 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| Sep, 2023 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| Aug, 2023 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| Jul, 2023 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| Jun, 2023 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| May, 2023 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| Apr, 2023 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| Mar, 2023 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):