Triumph Financial Inc (TFIN)

Overview News Price History Option Chain Discussions Forecast

Triumph Financial Inc Stock (TFIN) Price History

The historical daily chart and data for Triumph Financial Inc stock (TFIN), show that the latest closing stock price as of July 10, 2026, is $78.44.

Triumph Financial Inc all-time high stock price is $80.47, occurred on July 02, 2026.
The lowest Triumph Financial Inc stock price recorded was $0.00 on November 13, 2025. Since then, Triumph Financial Inc's stock price has risen over to $78.44 now.
The 52-week high stock price for TFIN is $80.47, representing a 2.59% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for TFIN is $46.43, indicating a -40.81% decrease from the current share price, occurred on October 13, 2025.

The table below shows more information about TFIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$79.05	$77.13	$1.92	175,434.0	+1.13%
Jul 09, 2026	$78.28	$75.40	$2.88	648,990.0	+3.93%
Jul 08, 2026	$76.82	$74.48	$2.34	415,782.0	-3.59%
Jul 07, 2026	$80.29	$77.32	$2.97	220,771.0	-1.61%
Jul 06, 2026	$78.91	$75.93	$2.98	148,698.0	+2.17%
Jul 02, 2026	$80.47	$76.72	$3.75	330,110.0	-2.90%
Jul 01, 2026	$79.46	$76.55	$2.91	240,144.0	+3.93%
Jun 30, 2026	$76.57	$74.80	$1.77	193,394.0	+0.85%
Jun 29, 2026	$76.97	$74.46	$2.51	271,632.0	-1.48%
Jun 26, 2026	$77.39	$75.25	$2.14	654,350.0	+0.05%
Jun 25, 2026	$77.90	$76.01	$1.89	230,863.0	+1.51%
Jun 24, 2026	$76.30	$74.05	$2.25	260,796.0	+2.24%
Jun 23, 2026	$74.94	$72.40	$2.54	180,300.0	+1.30%
Jun 22, 2026	$73.44	$71.26	$2.18	184,155.0	+1.32%
Jun 18, 2026	$72.34	$71.42	$0.92	383,474.0	+1.49%
Jun 17, 2026	$74.36	$70.81	$3.55	282,460.0	-4.08%
Jun 16, 2026	$76.07	$73.94	$2.13	160,624.0	-0.99%
Jun 15, 2026	$77.50	$74.51	$2.99	262,904.0	-1.20%
Jun 12, 2026	$76.66	$74.03	$2.63	253,055.0	+1.39%
Jun 11, 2026	$74.88	$72.33	$2.55	177,825.0	+2.15%

Triumph Financial Inc Stock (TFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triumph Financial Inc Stock (TFIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$80.47	$74.48	$5.99	2,355,363.0	+2.79%
Jun, 2026	$77.90	$67.94	$9.96	5,209,847.0	+7.10%
May, 2026	$71.85	$60.46	$11.39	4,738,495.0	+5.27%
Apr, 2026	$69.61	$58.66	$10.95	6,229,221.0	+13.44%
Mar, 2026	$62.51	$53.48	$9.03	5,105,844.0	+6.80%
Feb, 2026	$70.66	$54.59	$16.07	4,644,204.0	-11.46%
Jan, 2026	$77.84	$61.79	$16.05	4,943,054.0	+0.73%

Triumph Financial Inc Stock (TFIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.99	$54.22	$11.77	5,471,842.0	+15.22%
Nov, 2025	$56.66	$49.27	$7.39	4,085,385.0	+0.28%
Oct, 2025	$61.26	$46.43	$14.83	6,508,536.0	+8.83%
Sep, 2025	$65.81	$48.28	$17.53	4,513,954.0	-18.62%
Aug, 2025	$62.95	$61.20	$1.76	289,360.0	+0.00%