Get the Stockscreener App
53.67
1.16%
-0.6333
Triumph Financial Inc Stock (TFIN) Price History
The historical daily chart and data for Triumph Financial Inc stock (TFIN), show that the latest closing stock price as of May 06, 2025, is $53.67.
- Triumph Financial Inc all-time high stock price is $110.58, occurred on November 25, 2024.
- The lowest Triumph Financial Inc stock price recorded was $42.90 on April 17, 2025. Since then, Triumph Financial Inc's stock price has risen over 25.10% to $53.67 now.
- The 52-week high stock price for TFIN is $110.58, representing a 106.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TFIN is $42.90, indicating a -20.06% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about TFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $54.06 | $52.59 | $1.48 | 70,931.0 | -1.00% |
| May 05, 2025 | $55.55 | $53.78 | $1.77 | 189,894.0 | -0.37% |
| May 02, 2025 | $55.92 | $54.28 | $1.64 | 200,591.0 | +0.22% |
| May 01, 2025 | $55.22 | $52.83 | $2.39 | 178,539.0 | +1.80% |
| Apr 30, 2025 | $54.16 | $52.50 | $1.66 | 243,580.0 | -1.75% |
| Apr 29, 2025 | $54.58 | $52.87 | $1.71 | 240,054.0 | +1.27% |
| Apr 28, 2025 | $53.81 | $52.31 | $1.50 | 300,843.0 | +1.98% |
| Apr 25, 2025 | $53.73 | $51.26 | $2.47 | 275,028.0 | +1.37% |
| Apr 24, 2025 | $52.02 | $49.23 | $2.80 | 182,488.0 | +4.93% |
| Apr 23, 2025 | $52.26 | $49.21 | $3.05 | 366,796.0 | +2.19% |
| Apr 22, 2025 | $48.64 | $46.45 | $2.19 | 377,304.0 | +3.68% |
| Apr 21, 2025 | $49.85 | $43.74 | $6.11 | 554,679.0 | -3.91% |
| Apr 17, 2025 | $48.71 | $42.90 | $5.81 | 1,033,324.0 | -2.66% |
| Apr 16, 2025 | $51.14 | $48.84 | $2.30 | 208,473.0 | -2.44% |
| Apr 15, 2025 | $52.70 | $50.56 | $2.13 | 177,613.0 | +0.65% |
| Apr 14, 2025 | $51.06 | $48.63 | $2.43 | 260,145.0 | +3.82% |
| Apr 11, 2025 | $49.52 | $47.05 | $2.47 | 196,929.0 | -0.79% |
| Apr 10, 2025 | $52.38 | $48.03 | $4.35 | 188,224.0 | -7.75% |
| Apr 09, 2025 | $54.37 | $46.81 | $7.56 | 410,983.0 | +9.69% |
| Apr 08, 2025 | $55.42 | $48.08 | $7.34 | 336,142.0 | -3.27% |
Triumph Financial Inc Stock (TFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Financial Inc Stock (TFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.92 | $52.59 | $3.34 | 639,955.0 | +0.63% |
| Apr, 2025 | $59.53 | $42.90 | $16.63 | 7,107,606.0 | -7.58% |
| Mar, 2025 | $69.05 | $56.88 | $12.16 | 4,092,635.0 | -16.05% |
| Feb, 2025 | $79.08 | $67.17 | $11.91 | 3,102,433.0 | -10.65% |
| Jan, 2025 | $92.44 | $75.79 | $16.64 | 2,702,509.0 | -15.21% |
Triumph Financial Inc Stock (TFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.8 | $89.18 | $18.58 | 2,081,768.0 | -14.88% |
| Nov, 2024 | $110.6 | $85.88 | $24.70 | 2,873,621.0 | +21.18% |
| Oct, 2024 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| Sep, 2024 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| Aug, 2024 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| Jul, 2024 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| Jun, 2024 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| May, 2024 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| Apr, 2024 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| Mar, 2024 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| Feb, 2024 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| Jan, 2024 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc Stock (TFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| Nov, 2023 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| Oct, 2023 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| Sep, 2023 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| Aug, 2023 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| Jul, 2023 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| Jun, 2023 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| May, 2023 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| Apr, 2023 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| Mar, 2023 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
0.47%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):