State Street Spdr Nuveen Ice Municipal Bond Etf (TFI)

Overview News Price History Option Chain Why TFI Down? Discussions Forecast Dividend History

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History

The historical daily chart and data for State Street Spdr Nuveen Ice Municipal Bond Etf stock (TFI), show that the latest closing stock price as of May 06, 2026, is $45.52.

State Street Spdr Nuveen Ice Municipal Bond Etf all-time high stock price is $52.74, occurred on August 14, 2020.
The lowest State Street Spdr Nuveen Ice Municipal Bond Etf stock price recorded was $42.84 on April 09, 2025. Since then, State Street Spdr Nuveen Ice Municipal Bond Etf's stock price has risen over 6.26% to $45.52 now.
The 52-week high stock price for TFI is $46.50, representing a 2.15% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TFI is $44.19, indicating a -2.92% decrease from the current share price, occurred on July 24, 2025.
The closing price of State Street Spdr Nuveen Ice Municipal Bond Etf (TFI) stock in the beginning of 2025 was $51.67. The stock closed the year at $45.62, a loss of over -11.72% for the year.

The table below shows more information about TFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.57	$45.50	$0.07	359,162.0	+0.24%
May 05, 2026	$45.48	$45.39	$0.09	655,673.0	-0.04%
May 04, 2026	$45.45	$45.37	$0.08	479,572.0	+0.00%
May 01, 2026	$45.51	$45.43	$0.075	284,121.0	-0.33%
Apr 30, 2026	$45.60	$45.53	$0.07	332,097.0	+0.13%
Apr 29, 2026	$45.65	$45.50	$0.15	399,923.0	-0.31%
Apr 28, 2026	$45.74	$45.62	$0.1167	183,491.0	-0.17%
Apr 27, 2026	$45.75	$45.69	$0.06	200,620.0	-0.02%
Apr 24, 2026	$45.75	$45.68	$0.07	325,479.0	+0.11%
Apr 23, 2026	$45.74	$45.65	$0.095	388,241.0	+0.00%
Apr 22, 2026	$45.72	$45.66	$0.055	643,565.0	+0.09%
Apr 21, 2026	$45.71	$45.65	$0.06	263,595.0	-0.17%
Apr 20, 2026	$45.78	$45.70	$0.075	684,523.0	-0.04%
Apr 17, 2026	$45.78	$45.68	$0.105	706,492.0	+0.35%
Apr 16, 2026	$45.63	$45.59	$0.045	225,406.0	+0.07%
Apr 15, 2026	$45.64	$45.55	$0.095	255,195.0	-0.09%
Apr 14, 2026	$45.65	$45.59	$0.0624	393,193.0	+0.02%
Apr 13, 2026	$45.62	$45.55	$0.065	311,004.0	+0.07%
Apr 10, 2026	$45.61	$45.55	$0.06	729,508.0	+0.04%
Apr 09, 2026	$45.62	$45.47	$0.1508	1,790,236.0	+0.15%
Apr 08, 2026	$45.70	$45.48	$0.215	393,254.0	+0.24%
Apr 07, 2026	$45.39	$45.28	$0.105	422,174.0	+0.09%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Nuveen Ice Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Nuveen Ice Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.57	$45.37	$0.20	2,137,690.0	-0.13%
Apr, 2026	$45.78	$45.23	$0.555	10,358,295.0	+0.53%
Mar, 2026	$46.36	$44.95	$1.41	11,890,357.0	-2.49%
Feb, 2026	$46.50	$45.86	$0.64	6,650,068.0	+1.04%
Jan, 2026	$46.04	$45.72	$0.32	9,226,948.0	+0.68%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.73	$45.55	$0.175	7,228,782.0	-0.48%
Nov, 2025	$45.92	$45.65	$0.27	7,988,751.0	+0.04%
Oct, 2025	$45.98	$45.42	$0.555	13,188,211.0	+0.72%
Sep, 2025	$45.88	$44.40	$1.48	10,438,297.0	+1.95%
Aug, 2025	$44.73	$44.41	$0.32	8,613,748.0	+0.59%
Jul, 2025	$44.71	$44.19	$0.5199	11,475,816.0	-0.51%
Jun, 2025	$44.69	$44.20	$0.4865	14,965,273.0	+0.52%
May, 2025	$44.68	$44.23	$0.45	18,313,820.0	-0.54%
Apr, 2025	$45.69	$42.84	$2.85	48,976,994.0	-0.87%
Mar, 2025	$46.08	$44.79	$1.29	39,043,676.0	-2.49%
Feb, 2025	$46.24	$45.48	$0.76	14,376,499.0	+1.14%
Jan, 2025	$45.80	$44.97	$0.83	21,639,453.0	+0.18%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.68	$44.50	$2.18	15,667,326.0	-1.98%
Nov, 2024	$46.58	$45.27	$1.30	13,637,645.0	+1.59%
Oct, 2024	$46.90	$45.57	$1.33	17,200,812.0	-2.11%
Sep, 2024	$46.89	$46.35	$0.535	7,953,867.0	+0.97%
Aug, 2024	$46.83	$45.74	$1.09	9,594,972.0	+0.30%
Jul, 2024	$46.26	$45.50	$0.76	9,546,793.0	+1.07%
Jun, 2024	$46.13	$45.19	$0.94	9,259,332.0	+1.13%
May, 2024	$46.23	$45.15	$1.08	10,095,727.0	-0.83%
Apr, 2024	$46.23	$45.58	$0.65	12,478,575.0	-1.85%
Mar, 2024	$46.87	$46.44	$0.435	7,004,884.0	-0.64%
Feb, 2024	$47.09	$46.39	$0.6998	13,388,530.0	-0.23%
Jan, 2024	$47.14	$46.41	$0.73	18,686,509.0	-0.23%