State Street Spdr Nuveen Ice Municipal Bond Etf (TFI)

Overview News Price History Option Chain Why TFI Down? Discussions Forecast Dividend History

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History

The historical daily chart and data for State Street Spdr Nuveen Ice Municipal Bond Etf stock (TFI), show that the latest closing stock price as of April 14, 2026, is $45.61.

State Street Spdr Nuveen Ice Municipal Bond Etf all-time high stock price is $52.74, occurred on August 14, 2020.
The lowest State Street Spdr Nuveen Ice Municipal Bond Etf stock price recorded was $42.84 on April 09, 2025. Since then, State Street Spdr Nuveen Ice Municipal Bond Etf's stock price has risen over 6.47% to $45.61 now.
The 52-week high stock price for TFI is $46.50, representing a 1.95% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TFI is $43.77, indicating a -4.05% decrease from the current share price, occurred on April 22, 2025.
The closing price of State Street Spdr Nuveen Ice Municipal Bond Etf (TFI) stock in the beginning of 2025 was $51.67. The stock closed the year at $45.62, a loss of over -11.72% for the year.

The table below shows more information about TFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$45.65	$45.59	$0.0624	393,193.0	+0.02%
Apr 13, 2026	$45.62	$45.55	$0.065	311,004.0	+0.07%
Apr 10, 2026	$45.61	$45.55	$0.06	729,508.0	+0.04%
Apr 09, 2026	$45.62	$45.47	$0.1508	1,790,236.0	+0.15%
Apr 08, 2026	$45.70	$45.48	$0.215	393,254.0	+0.24%
Apr 07, 2026	$45.39	$45.28	$0.105	422,174.0	+0.09%
Apr 06, 2026	$45.38	$45.30	$0.075	472,330.0	-0.07%
Apr 02, 2026	$45.38	$45.25	$0.13	628,237.0	+0.13%
Apr 01, 2026	$45.33	$45.23	$0.095	609,732.0	-0.09%
Mar 31, 2026	$45.39	$45.22	$0.1742	607,365.0	+0.33%
Mar 30, 2026	$45.23	$45.15	$0.075	516,217.0	+0.20%
Mar 27, 2026	$45.12	$44.95	$0.17	562,790.0	+0.07%
Mar 26, 2026	$45.17	$45.07	$0.105	811,853.0	-0.28%
Mar 25, 2026	$45.20	$45.12	$0.08	750,337.0	+0.21%
Mar 24, 2026	$45.29	$45.08	$0.215	2,749,091.0	-0.55%
Mar 23, 2026	$45.40	$45.23	$0.17	552,096.0	+0.38%
Mar 20, 2026	$45.63	$45.17	$0.46	519,575.0	-0.99%
Mar 19, 2026	$45.66	$45.52	$0.145	834,779.0	-0.02%
Mar 18, 2026	$45.78	$45.63	$0.1449	185,338.0	-0.23%
Mar 17, 2026	$45.77	$45.73	$0.04	132,837.0	+0.01%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Nuveen Ice Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Nuveen Ice Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.70	$45.23	$0.465	6,142,861.0	+0.60%
Mar, 2026	$46.36	$44.95	$1.41	11,890,357.0	-2.49%
Feb, 2026	$46.50	$45.86	$0.64	6,650,068.0	+1.04%
Jan, 2026	$46.04	$45.72	$0.32	9,226,948.0	+0.68%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.73	$45.55	$0.175	7,228,782.0	-0.48%
Nov, 2025	$45.92	$45.65	$0.27	7,988,751.0	+0.04%
Oct, 2025	$45.98	$45.42	$0.555	13,188,211.0	+0.72%
Sep, 2025	$45.88	$44.40	$1.48	10,438,297.0	+1.95%
Aug, 2025	$44.73	$44.41	$0.32	8,613,748.0	+0.59%
Jul, 2025	$44.71	$44.19	$0.5199	11,475,816.0	-0.51%
Jun, 2025	$44.69	$44.20	$0.4865	14,965,273.0	+0.52%
May, 2025	$44.68	$44.23	$0.45	18,313,820.0	-0.54%
Apr, 2025	$45.69	$42.84	$2.85	48,976,994.0	-0.87%
Mar, 2025	$46.08	$44.79	$1.29	39,043,676.0	-2.49%
Feb, 2025	$46.24	$45.48	$0.76	14,376,499.0	+1.14%
Jan, 2025	$45.80	$44.97	$0.83	21,639,453.0	+0.18%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.68	$44.50	$2.18	15,667,326.0	-1.98%
Nov, 2024	$46.58	$45.27	$1.30	13,637,645.0	+1.59%
Oct, 2024	$46.90	$45.57	$1.33	17,200,812.0	-2.11%
Sep, 2024	$46.89	$46.35	$0.535	7,953,867.0	+0.97%
Aug, 2024	$46.83	$45.74	$1.09	9,594,972.0	+0.30%
Jul, 2024	$46.26	$45.50	$0.76	9,546,793.0	+1.07%
Jun, 2024	$46.13	$45.19	$0.94	9,259,332.0	+1.13%
May, 2024	$46.23	$45.15	$1.08	10,095,727.0	-0.83%
Apr, 2024	$46.23	$45.58	$0.65	12,478,575.0	-1.85%
Mar, 2024	$46.87	$46.44	$0.435	7,004,884.0	-0.64%
Feb, 2024	$47.09	$46.39	$0.6998	13,388,530.0	-0.23%
Jan, 2024	$47.14	$46.41	$0.73	18,686,509.0	-0.23%