Get the Stockscreener App
36.40
0.40%
-0.1451
Thornburg Focus Growth Fund Stock (TFGZ) Price History
The historical daily chart and data for Thornburg Focus Growth Fund stock (TFGZ), show that the latest closing stock price as of October 13, 2026, is $36.40.
- Thornburg Focus Growth Fund all-time high stock price is $37.97, occurred on August 13, 2026.
- The lowest Thornburg Focus Growth Fund stock price recorded was $30.38 on April 01, 2026. Since then, Thornburg Focus Growth Fund's stock price has risen over 19.85% to $36.40 now.
- The 52-week high stock price for TFGZ is $37.97, representing a 4.31% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TFGZ is $30.38, indicating a -16.56% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about TFGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.40 | $36.40 | $0.00 | 1.00 | -0.40% |
| Oct 12, 2026 | $36.55 | $36.55 | $0.00 | 4.00 | -0.86% |
| Oct 09, 2026 | $36.87 | $36.87 | $0.00 | 1.00 | +1.16% |
| Oct 08, 2026 | $36.55 | $36.44 | $0.1061 | 95,521.0 | -1.04% |
| Oct 07, 2026 | $36.83 | $36.60 | $0.2282 | 114.0 | -0.97% |
| Oct 06, 2026 | $37.19 | $37.19 | $0.00 | 14.00 | +0.52% |
| Oct 05, 2026 | $37.00 | $37.00 | $0.00 | 20.00 | +0.72% |
| Oct 02, 2026 | $36.73 | $36.73 | $0.00 | 16.00 | +1.26% |
| Oct 01, 2026 | $36.27 | $36.27 | $0.00 | 21.00 | +0.80% |
| Sep 30, 2026 | $36.16 | $35.99 | $0.1741 | 112.0 | -0.04% |
| Sep 29, 2026 | $36.00 | $36.00 | $0.00 | 13.00 | +0.62% |
| Sep 28, 2026 | $35.92 | $35.71 | $0.21 | 378.0 | -1.18% |
| Sep 25, 2026 | $36.32 | $36.09 | $0.23 | 1,294.0 | +0.71% |
| Sep 24, 2026 | $35.95 | $35.55 | $0.3975 | 116.0 | +0.72% |
| Sep 23, 2026 | $35.80 | $35.69 | $0.1112 | 817.0 | -0.99% |
| Sep 22, 2026 | $36.21 | $36.05 | $0.1632 | 112.0 | +0.20% |
| Sep 21, 2026 | $35.97 | $35.97 | $0.00 | 17.00 | +2.50% |
| Sep 18, 2026 | $35.10 | $34.98 | $0.12 | 692.0 | +0.56% |
| Sep 17, 2026 | $34.90 | $34.87 | $0.0299 | 115.0 | +1.38% |
| Sep 16, 2026 | $34.73 | $34.42 | $0.3068 | 242.0 | +0.35% |
| Sep 15, 2026 | $34.33 | $34.30 | $0.0281 | 327.0 | -1.00% |
Thornburg Focus Growth Fund Stock (TFGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Focus Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Focus Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg Focus Growth Fund Stock (TFGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.19 | $36.27 | $0.9148 | 95,712.0 | +1.16% |
| Sep, 2026 | $36.32 | $34.30 | $2.02 | 6,619.0 | -0.41% |
| Aug, 2026 | $37.97 | $36.13 | $1.84 | 3,880.0 | +2.69% |
| Jul, 2026 | $36.67 | $33.91 | $2.76 | 6,141.0 | -3.19% |
| Jun, 2026 | $36.47 | $34.56 | $1.91 | 43,499.0 | +0.08% |
| May, 2026 | $36.32 | $33.79 | $2.52 | 92,998.0 | +7.07% |
| Apr, 2026 | $34.40 | $30.38 | $4.02 | 76,841.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):