Get the Stockscreener App
1.25%
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Price History
The historical daily chart and data for Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock stock (TFCpO), show that the latest closing stock price as of October 15, 2026, is $18.64.
- Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock all-time high stock price is $23.42, occurred on October 02, 2025.
- The lowest Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock stock price recorded was $18.10 on September 30, 2026. Since then, Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock's stock price has risen over 2.98% to $18.64 now.
- The 52-week high stock price for TFCpO is $23.19, representing a 24.41% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TFCpO is $18.10, indicating a -2.90% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock (TFCpO) stock in the beginning of 2025 was $22.90. The stock closed the year at $21.55, a loss of over -5.90% for the year.
The table below shows more information about TFCpO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.99 | $18.50 | $0.4891 | 60,862.0 | +1.25% |
| Oct 14, 2026 | $18.58 | $18.23 | $0.3481 | 89,688.0 | -0.75% |
| Oct 13, 2026 | $18.67 | $18.24 | $0.4299 | 80,254.0 | +1.70% |
| Oct 12, 2026 | $18.69 | $18.24 | $0.45 | 80,501.0 | -2.15% |
| Oct 09, 2026 | $18.67 | $18.35 | $0.32 | 65,747.0 | +0.16% |
| Oct 08, 2026 | $18.66 | $18.32 | $0.3399 | 88,946.0 | +1.14% |
| Oct 07, 2026 | $18.55 | $18.21 | $0.34 | 87,966.0 | -1.08% |
| Oct 06, 2026 | $18.71 | $18.40 | $0.31 | 100,042.0 | +1.31% |
| Oct 05, 2026 | $18.69 | $18.32 | $0.37 | 108,403.0 | -1.55% |
| Oct 02, 2026 | $18.95 | $18.61 | $0.3379 | 82,159.0 | -1.22% |
| Oct 01, 2026 | $18.90 | $18.13 | $0.77 | 110,521.0 | +3.62% |
| Sep 30, 2026 | $18.64 | $18.10 | $0.5399 | 125,344.0 | -1.41% |
| Sep 29, 2026 | $18.77 | $18.41 | $0.3599 | 81,431.0 | -1.18% |
| Sep 28, 2026 | $18.74 | $18.60 | $0.14 | 61,961.0 | -0.21% |
| Sep 25, 2026 | $19.22 | $18.65 | $0.57 | 111,743.0 | -1.73% |
| Sep 24, 2026 | $19.34 | $19.00 | $0.34 | 141,853.0 | -1.09% |
| Sep 23, 2026 | $19.31 | $18.86 | $0.4499 | 162,278.0 | +0.21% |
| Sep 22, 2026 | $19.33 | $19.15 | $0.18 | 44,523.0 | -0.05% |
| Sep 21, 2026 | $19.48 | $19.25 | $0.23 | 64,843.0 | -0.31% |
| Sep 18, 2026 | $19.43 | $19.21 | $0.22 | 40,913.0 | -0.10% |
| Sep 17, 2026 | $19.58 | $19.24 | $0.34 | 80,997.0 | -0.62% |
| Sep 16, 2026 | $19.45 | $18.71 | $0.74 | 148,155.0 | +3.96% |
| Sep 15, 2026 | $19.14 | $18.45 | $0.6922 | 538,086.0 | -2.09% |
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFCpO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.99 | $18.13 | $0.86 | 955,089.0 | +2.31% |
| Sep, 2026 | $19.58 | $18.10 | $1.48 | 2,211,058.0 | -5.74% |
| Aug, 2026 | $20.49 | $19.21 | $1.28 | 1,085,384.0 | -5.15% |
| Jul, 2026 | $20.73 | $20.25 | $0.4799 | 878,105.0 | -0.68% |
| Jun, 2026 | $21.16 | $20.27 | $0.89 | 1,208,302.0 | -2.56% |
| May, 2026 | $21.63 | $20.67 | $0.96 | 756,372.0 | -2.00% |
| Apr, 2026 | $21.83 | $20.53 | $1.30 | 814,947.0 | +4.47% |
| Mar, 2026 | $22.10 | $20.51 | $1.59 | 1,005,300.0 | -5.99% |
| Feb, 2026 | $22.38 | $21.65 | $0.73 | 737,553.0 | -1.66% |
| Jan, 2026 | $22.49 | $21.52 | $0.97 | 1,043,337.0 | +3.25% |
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.66 | $21.21 | $0.45 | 1,358,787.0 | -0.83% |
| Nov, 2025 | $22.69 | $21.43 | $1.26 | 776,228.0 | -3.99% |
| Oct, 2025 | $23.42 | $22.47 | $0.95 | 832,101.0 | -2.25% |
| Sep, 2025 | $23.12 | $22.80 | $0.3214 | 155,786.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):