Direxion Daily Energy Top 5 Bull 2 X Etf (TEXU)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Price History

The historical daily chart and data for Direxion Daily Energy Top 5 Bull 2 X Etf stock (TEXU), show that the latest closing stock price as of October 13, 2026, is $48.20.

Direxion Daily Energy Top 5 Bull 2 X Etf all-time high stock price is $47.18, occurred on March 30, 2026.
The lowest Direxion Daily Energy Top 5 Bull 2 X Etf stock price recorded was $22.49 on November 04, 2025. Since then, Direxion Daily Energy Top 5 Bull 2 X Etf's stock price has risen over 114.34% to $48.20 now.
The 52-week high stock price for TEXU is $47.18, representing a -2.12% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for TEXU is $22.49, indicating a -53.35% decrease from the current share price, occurred on November 04, 2025.
The closing price of Direxion Daily Energy Top 5 Bull 2 X Etf (TEXU) stock in the beginning of 2025 was $24.93. The stock closed the year at $23.98, a loss of over -3.82% for the year.

The table below shows more information about TEXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.20	$47.96	$0.2421	2,394.0	+4.82%
Oct 12, 2026	$46.06	$45.98	$0.075	5,825.0	+3.09%
Oct 09, 2026	$46.11	$44.55	$1.56	17,332.0	-1.97%
Oct 08, 2026	$45.95	$44.64	$1.30	11,617.0	+7.48%
Oct 07, 2026	$43.04	$41.99	$1.05	1,750.0	+1.00%
Oct 06, 2026	$41.91	$41.03	$0.8797	190.0	+0.73%
Oct 05, 2026	$41.61	$41.61	$0.00	197.0	+2.58%
Oct 02, 2026	$40.59	$39.00	$1.59	21,280.0	+0.02%
Oct 01, 2026	$40.56	$39.17	$1.39	1,390.0	+5.98%
Sep 30, 2026	$38.31	$38.27	$0.045	589.0	+0.68%
Sep 29, 2026	$38.02	$37.08	$0.94	1,300.0	-0.56%
Sep 28, 2026	$39.27	$38.23	$1.05	20,661.0	+0.18%
Sep 25, 2026	$38.19	$37.24	$0.95	2,222.0	-0.73%
Sep 24, 2026	$39.52	$38.43	$1.09	18,310.0	+1.72%
Sep 23, 2026	$38.50	$37.34	$1.16	13,880.0	+1.86%
Sep 22, 2026	$38.39	$37.10	$1.29	6,828.0	-4.53%
Sep 21, 2026	$41.22	$38.86	$2.36	3,128.0	-7.87%
Sep 18, 2026	$42.74	$41.38	$1.36	5,503.0	-1.40%
Sep 17, 2026	$42.84	$42.29	$0.55	9,489.0	+0.44%
Sep 16, 2026	$44.61	$42.59	$2.02	1,746.0	-6.76%
Sep 15, 2026	$46.09	$45.02	$1.07	1,001.0	+4.07%

Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.20	$39.00	$9.20	61,975.0	+25.95%
Sep, 2026	$46.62	$37.08	$9.54	101,080.0	-15.31%
Aug, 2026	$45.21	$36.52	$8.69	44,699.0	+17.53%
Jul, 2026	$40.42	$31.17	$9.25	57,845.0	+20.25%
Jun, 2026	$40.87	$31.97	$8.90	39,124.0	-14.89%
May, 2026	$44.96	$36.97	$7.99	61,260.0	-12.39%
Apr, 2026	$43.53	$35.01	$8.52	119,300.0	-2.61%
Mar, 2026	$47.18	$35.07	$12.11	264,286.0	+22.55%
Feb, 2026	$36.62	$29.05	$7.57	120,424.0	+18.42%
Jan, 2026	$30.52	$23.82	$6.70	63,653.0	+26.52%