Get the Stockscreener App
36.43
1.95%
-0.7256
After Hours:
35.75
-0.6752
-1.85%
Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Price History
The historical daily chart and data for Direxion Daily Energy Top 5 Bull 2 X Etf stock (TEXU), show that the latest closing stock price as of March 04, 2026, is $36.43.
- Direxion Daily Energy Top 5 Bull 2 X Etf all-time high stock price is $39.00, occurred on March 02, 2026.
- The lowest Direxion Daily Energy Top 5 Bull 2 X Etf stock price recorded was $22.49 on November 04, 2025. Since then, Direxion Daily Energy Top 5 Bull 2 X Etf's stock price has risen over 61.98% to $36.43 now.
- The 52-week high stock price for TEXU is $39.00, representing a 7.07% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for TEXU is $22.49, indicating a -38.26% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about TEXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $36.45 | $35.10 | $1.35 | 60,638.0 | -1.95% |
| Mar 03, 2026 | $39.00 | $36.88 | $2.12 | 16,304.0 | -1.30% |
| Mar 02, 2026 | $39.00 | $36.65 | $2.35 | 12,155.0 | +4.76% |
| Feb 27, 2026 | $36.29 | $34.82 | $1.47 | 51,833.0 | +3.58% |
| Feb 26, 2026 | $35.14 | $33.73 | $1.41 | 3,981.0 | +0.11% |
| Feb 25, 2026 | $34.95 | $34.14 | $0.81 | 2,536.0 | -0.73% |
| Feb 24, 2026 | $34.91 | $34.20 | $0.7002 | 4,832.0 | +0.72% |
| Feb 23, 2026 | $36.62 | $34.57 | $2.05 | 6,925.0 | +0.86% |
| Feb 20, 2026 | $34.56 | $34.06 | $0.495 | 2,738.0 | -1.64% |
| Feb 19, 2026 | $35.51 | $34.81 | $0.70 | 3,746.0 | +1.07% |
| Feb 18, 2026 | $34.56 | $34.04 | $0.5245 | 1,318.0 | +4.01% |
| Feb 17, 2026 | $34.49 | $32.72 | $1.77 | 4,591.0 | -2.32% |
| Feb 13, 2026 | $34.19 | $33.89 | $0.304 | 5,760.0 | +1.39% |
| Feb 12, 2026 | $34.48 | $33.49 | $0.99 | 4,200.0 | -2.26% |
| Feb 11, 2026 | $34.35 | $33.36 | $0.99 | 4,645.0 | +6.26% |
| Feb 10, 2026 | $32.60 | $32.07 | $0.53 | 2,453.0 | -0.10% |
| Feb 09, 2026 | $32.42 | $31.64 | $0.78 | 2,858.0 | +1.79% |
| Feb 06, 2026 | $31.97 | $31.40 | $0.5749 | 8,277.0 | +2.30% |
| Feb 05, 2026 | $31.07 | $30.70 | $0.3701 | 2,057.0 | -1.78% |
| Feb 04, 2026 | $31.70 | $31.05 | $0.6451 | 3,031.0 | +2.90% |
| Feb 03, 2026 | $30.73 | $29.05 | $1.68 | 2,626.0 | +5.74% |
Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.00 | $35.10 | $3.90 | 149,735.0 | +1.38% |
| Feb, 2026 | $36.62 | $29.05 | $7.57 | 120,424.0 | +18.42% |
| Jan, 2026 | $30.52 | $23.82 | $6.70 | 63,653.0 | +26.52% |
Direxion Daily Energy Top 5 Bull 2 X Etf Stock (TEXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.25 | $22.50 | $2.75 | 20,462.0 | +2.07% |
| Nov, 2025 | $24.73 | $22.49 | $2.25 | 30,767.0 | +1.87% |
| Oct, 2025 | $25.08 | $22.71 | $2.37 | 24,392.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):