Get the Stockscreener App
33.57
0.02%
0.008
Ishares Texas Equity Etf Stock (TEXN) Price History
The historical daily chart and data for Ishares Texas Equity Etf stock (TEXN), show that the latest closing stock price as of September 21, 2026, is $33.57.
- Ishares Texas Equity Etf all-time high stock price is $34.25, occurred on September 09, 2026.
- The lowest Ishares Texas Equity Etf stock price recorded was $25.27 on August 01, 2025. Since then, Ishares Texas Equity Etf's stock price has risen over 32.86% to $33.57 now.
- The 52-week high stock price for TEXN is $34.25, representing a 2.01% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for TEXN is $25.96, indicating a -22.68% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $33.77 | $33.50 | $0.2689 | 4,761.0 | +0.02% |
| Sep 18, 2026 | $33.57 | $33.51 | $0.0609 | 1,005.0 | -0.39% |
| Sep 17, 2026 | $33.70 | $33.59 | $0.1028 | 582.0 | +1.06% |
| Sep 16, 2026 | $33.75 | $33.35 | $0.4047 | 1,177.0 | -1.14% |
| Sep 15, 2026 | $33.73 | $33.58 | $0.1493 | 285.0 | +0.37% |
| Sep 14, 2026 | $33.91 | $33.60 | $0.3055 | 669.0 | -1.12% |
| Sep 11, 2026 | $34.00 | $33.97 | $0.0299 | 2,126.0 | +1.14% |
| Sep 10, 2026 | $34.04 | $33.60 | $0.4391 | 1,980.0 | -1.09% |
| Sep 09, 2026 | $34.25 | $33.94 | $0.31 | 1,138.0 | +0.10% |
| Sep 08, 2026 | $34.01 | $33.94 | $0.071 | 2,035.0 | +0.81% |
| Sep 04, 2026 | $33.70 | $33.66 | $0.0376 | 307.0 | -0.71% |
| Sep 03, 2026 | $34.01 | $33.91 | $0.1045 | 546.0 | +1.18% |
| Sep 02, 2026 | $33.51 | $33.23 | $0.28 | 1,262.0 | +0.86% |
| Sep 01, 2026 | $33.28 | $33.17 | $0.11 | 3,245.0 | -0.97% |
| Aug 31, 2026 | $33.55 | $33.55 | $0.00 | 264.0 | +1.35% |
| Aug 28, 2026 | $33.19 | $33.05 | $0.14 | 3,399.0 | -0.68% |
| Aug 27, 2026 | $33.34 | $33.22 | $0.12 | 4,781.0 | +0.77% |
| Aug 26, 2026 | $33.12 | $33.08 | $0.045 | 550.0 | +0.24% |
| Aug 25, 2026 | $33.07 | $33.00 | $0.0741 | 1,636.0 | -0.44% |
Ishares Texas Equity Etf Stock (TEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Texas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Texas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Texas Equity Etf Stock (TEXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.25 | $33.17 | $1.08 | 25,879.0 | +0.08% |
| Aug, 2026 | $33.85 | $31.90 | $1.95 | 55,455.0 | +5.63% |
| Jul, 2026 | $32.61 | $30.96 | $1.65 | 42,199.0 | -2.31% |
| Jun, 2026 | $34.12 | $31.85 | $2.27 | 66,691.0 | -2.51% |
| May, 2026 | $33.45 | $32.05 | $1.40 | 46,167.0 | +3.83% |
| Apr, 2026 | $32.12 | $29.93 | $2.18 | 37,157.0 | +5.62% |
| Mar, 2026 | $30.70 | $29.72 | $0.985 | 53,437.0 | +0.53% |
| Feb, 2026 | $30.57 | $28.68 | $1.89 | 27,694.0 | +4.54% |
| Jan, 2026 | $29.00 | $27.15 | $1.85 | 33,581.0 | +6.81% |
Ishares Texas Equity Etf Stock (TEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.00 | $26.80 | $1.20 | 27,515.0 | +0.42% |
| Nov, 2025 | $27.72 | $25.96 | $1.76 | 35,623.0 | -2.04% |
| Oct, 2025 | $28.09 | $26.97 | $1.12 | 53,435.0 | +0.00% |
| Sep, 2025 | $28.10 | $25.90 | $2.20 | 46,629.0 | +5.53% |
| Aug, 2025 | $26.62 | $25.27 | $1.35 | 97,299.0 | +1.85% |
| Jul, 2025 | $26.27 | $25.39 | $0.8793 | 82,615.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):