Ishares Texas Equity Etf (TEXN)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Texas Equity Etf Stock (TEXN) Price History

The historical daily chart and data for Ishares Texas Equity Etf stock (TEXN), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $34.13.

Ishares Texas Equity Etf all-time high stock price is $34.45, occurred on October 06, 2026.
The lowest Ishares Texas Equity Etf stock price recorded was $25.27 on August 01, 2025. Since then, Ishares Texas Equity Etf's stock price has risen over 35.06% to $34.13 now.
The 52-week high stock price for TEXN is $34.45, representing a 0.94% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TEXN is $25.96, indicating a -23.94% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ishares Texas Equity Etf (TEXN) stock in the beginning of 2025 was $25.43. The stock closed the year at $27.09, a gain of over 6.52% for the year.

The table below shows more information about TEXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$34.14	$34.13	$0.010	1,000.0	-0.18%
Oct 12, 2026	$34.26	$34.16	$0.10	875.0	-0.13%
Oct 09, 2026	$34.24	$34.22	$0.0202	967.0	+0.64%
Oct 08, 2026	$34.07	$34.02	$0.055	6,101.0	+0.38%
Oct 07, 2026	$34.27	$33.83	$0.44	4,027.0	-1.39%
Oct 06, 2026	$34.45	$34.28	$0.1701	3,385.0	+1.08%
Oct 05, 2026	$34.10	$33.81	$0.285	1,541.0	+0.85%
Oct 02, 2026	$33.73	$33.67	$0.06	14,678.0	+1.47%
Oct 01, 2026	$33.22	$33.06	$0.1645	2,149.0	+0.89%
Sep 30, 2026	$33.06	$32.89	$0.17	4,855.0	-0.15%
Sep 29, 2026	$32.98	$32.95	$0.0316	421.0	-0.15%
Sep 28, 2026	$33.12	$33.03	$0.09	7,630.0	-0.79%
Sep 25, 2026	$33.32	$33.24	$0.08	2,467.0	-0.23%
Sep 24, 2026	$33.46	$33.37	$0.0881	8,671.0	-0.25%
Sep 23, 2026	$33.45	$33.42	$0.034	320.0	+0.11%
Sep 22, 2026	$33.42	$33.42	$0.00	392.0	-0.47%
Sep 21, 2026	$33.77	$33.50	$0.2689	4,761.0	+0.02%
Sep 18, 2026	$33.57	$33.51	$0.0609	1,005.0	-0.39%
Sep 17, 2026	$33.70	$33.59	$0.1028	582.0	+1.06%
Sep 16, 2026	$33.75	$33.35	$0.4047	1,177.0	-1.14%
Sep 15, 2026	$33.73	$33.58	$0.1493	285.0	+0.37%

Ishares Texas Equity Etf Stock (TEXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Texas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Texas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Texas Equity Etf Stock (TEXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.45	$33.06	$1.39	34,723.0	+3.64%
Sep, 2026	$34.25	$32.89	$1.36	45,874.0	-1.83%
Aug, 2026	$33.85	$31.90	$1.95	55,455.0	+5.63%
Jul, 2026	$32.61	$30.96	$1.65	42,199.0	-2.31%
Jun, 2026	$34.12	$31.85	$2.27	66,691.0	-2.51%
May, 2026	$33.45	$32.05	$1.40	46,167.0	+3.83%
Apr, 2026	$32.12	$29.93	$2.18	37,157.0	+5.62%
Mar, 2026	$30.70	$29.72	$0.985	53,437.0	+0.53%
Feb, 2026	$30.57	$28.68	$1.89	27,694.0	+4.54%
Jan, 2026	$29.00	$27.15	$1.85	33,581.0	+6.81%

Ishares Texas Equity Etf Stock (TEXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.00	$26.80	$1.20	27,515.0	+0.42%
Nov, 2025	$27.72	$25.96	$1.76	35,623.0	-2.04%
Oct, 2025	$28.09	$26.97	$1.12	53,435.0	+0.00%
Sep, 2025	$28.10	$25.90	$2.20	46,629.0	+5.53%
Aug, 2025	$26.62	$25.27	$1.35	97,299.0	+1.85%
Jul, 2025	$26.27	$25.39	$0.8793	82,615.0	+0.00%