Get the Stockscreener App
30.26
0.08%
0.0227
Ishares Texas Equity Etf Stock (TEXN) Price History
The historical daily chart and data for Ishares Texas Equity Etf stock (TEXN), show that the latest closing stock price as of March 18, 2026, is $30.26.
- Ishares Texas Equity Etf all-time high stock price is $30.61, occurred on March 02, 2026.
- The lowest Ishares Texas Equity Etf stock price recorded was $25.27 on August 01, 2025. Since then, Ishares Texas Equity Etf's stock price has risen over 19.75% to $30.26 now.
- The 52-week high stock price for TEXN is $30.61, representing a 1.16% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for TEXN is $25.27, indicating a -16.49% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $30.20 | $30.20 | $0.00 | 471.0 | -0.12% |
| Mar 17, 2026 | $30.35 | $30.24 | $0.1127 | 1,167.0 | +0.34% |
| Mar 16, 2026 | $30.14 | $30.14 | $0.00 | 529.0 | +0.50% |
| Mar 13, 2026 | $30.20 | $29.85 | $0.3499 | 1,712.0 | +0.04% |
| Mar 12, 2026 | $30.15 | $29.97 | $0.1765 | 1,006.0 | -0.55% |
| Mar 11, 2026 | $30.21 | $30.04 | $0.1701 | 1,395.0 | +1.33% |
| Mar 10, 2026 | $30.00 | $29.74 | $0.2551 | 486.0 | -0.76% |
| Mar 09, 2026 | $29.97 | $29.72 | $0.2518 | 1,437.0 | +0.36% |
| Mar 06, 2026 | $30.07 | $29.86 | $0.21 | 3,441.0 | -1.07% |
| Mar 05, 2026 | $30.30 | $29.97 | $0.33 | 3,014.0 | -0.48% |
| Mar 04, 2026 | $30.34 | $30.28 | $0.06 | 3,029.0 | +0.51% |
| Mar 03, 2026 | $30.27 | $29.75 | $0.52 | 5,963.0 | -1.34% |
| Mar 02, 2026 | $30.61 | $30.29 | $0.32 | 10,273.0 | +1.13% |
| Feb 27, 2026 | $30.25 | $29.99 | $0.2578 | 766.0 | +0.37% |
| Feb 26, 2026 | $30.15 | $30.00 | $0.15 | 2,560.0 | +0.13% |
| Feb 25, 2026 | $30.10 | $30.10 | $0.00 | 417.0 | +0.03% |
| Feb 24, 2026 | $30.12 | $29.97 | $0.15 | 957.0 | +0.78% |
| Feb 23, 2026 | $29.85 | $29.78 | $0.0735 | 1,254.0 | -0.76% |
| Feb 20, 2026 | $30.09 | $30.00 | $0.0885 | 4,890.0 | -0.66% |
| Feb 19, 2026 | $30.28 | $30.25 | $0.0341 | 736.0 | +0.30% |
| Feb 18, 2026 | $30.19 | $30.19 | $0.0029 | 302.0 | +0.81% |
Ishares Texas Equity Etf Stock (TEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Texas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Texas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Texas Equity Etf Stock (TEXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.61 | $29.72 | $0.89 | 33,923.0 | -0.16% |
| Feb, 2026 | $30.57 | $28.68 | $1.89 | 27,694.0 | +4.54% |
| Jan, 2026 | $29.00 | $27.15 | $1.85 | 33,581.0 | +6.81% |
Ishares Texas Equity Etf Stock (TEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.00 | $26.80 | $1.20 | 27,515.0 | +0.42% |
| Nov, 2025 | $27.72 | $25.96 | $1.76 | 35,623.0 | -2.04% |
| Oct, 2025 | $28.09 | $26.97 | $1.12 | 53,435.0 | +0.00% |
| Sep, 2025 | $28.10 | $25.90 | $2.20 | 46,629.0 | +5.53% |
| Aug, 2025 | $26.62 | $25.27 | $1.35 | 97,299.0 | +1.85% |
| Jul, 2025 | $26.27 | $25.39 | $0.8793 | 82,615.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):