Get the Stockscreener App
0.6219
0.53%
-0.0033
Teuton Resources Corp. Stock (TEUTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.6219 | $0.6219 | $0.00 | 200.0 | -0.53% |
| May 15, 2025 | $0.6252 | $0.5903 | $0.0349 | 5,200.0 | +5.08% |
| May 14, 2025 | $0.60 | $0.5725 | $0.0275 | 3,450.0 | -0.23% |
| May 13, 2025 | $0.61 | $0.5964 | $0.0136 | 5,000.0 | -5.33% |
| May 12, 2025 | $0.65 | $0.6101 | $0.0399 | 9,830.0 | +1.61% |
| May 09, 2025 | $0.62 | $0.62 | $0.00 | 4,000.0 | -1.43% |
| May 08, 2025 | $0.629 | $0.6209 | $0.00811 | 5,050.0 | -5.04% |
| May 07, 2025 | $0.6624 | $0.6502 | $0.0122 | 3,700.0 | -0.65% |
| May 06, 2025 | $0.6668 | $0.6255 | $0.0413 | 6,500.0 | +8.59% |
| May 01, 2025 | $0.6428 | $0.6111 | $0.0317 | 11,330.0 | +0.66% |
| Apr 30, 2025 | $0.70 | $0.61 | $0.09 | 1,000.0 | -1.61% |
| Apr 28, 2025 | $0.62 | $0.60 | $0.02 | 21,932.0 | +5.08% |
| Apr 25, 2025 | $0.6011 | $0.59 | $0.0111 | 16,109.0 | +0.67% |
| Apr 24, 2025 | $0.6298 | $0.5861 | $0.0437 | 7,741.0 | -3.92% |
| Apr 23, 2025 | $0.64 | $0.61 | $0.03 | 10,955.0 | -7.58% |
| Apr 22, 2025 | $0.66 | $0.65 | $0.01 | 5,692.0 | +3.13% |
Teuton Resources Corp. Stock (TEUTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teuton Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEUTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teuton Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teuton Resources Corp. Stock (TEUTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6668 | $0.5725 | $0.0942 | 54,260.0 | +1.95% |
| Apr, 2025 | $0.70 | $0.454 | $0.246 | 478,269.0 | +7.36% |
| Mar, 2025 | $0.68 | $0.5568 | $0.1232 | 324,525.0 | -13.44% |
| Feb, 2025 | $0.81 | $0.6478 | $0.1622 | 246,364.0 | -5.55% |
| Jan, 2025 | $0.70 | $0.64 | $0.06 | 237,744.0 | +3.73% |
Teuton Resources Corp. Stock (TEUTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8206 | $0.64 | $0.1806 | 180,629.0 | -18.13% |
| Nov, 2024 | $1.04 | $0.76 | $0.28 | 278,161.0 | -17.95% |
| Oct, 2024 | $1.08 | $0.8801 | $0.20 | 494,540.0 | +2.61% |
| Sep, 2024 | $1.10 | $0.7777 | $0.3223 | 804,669.0 | +16.89% |
| Aug, 2024 | $0.87 | $0.71 | $0.16 | 211,908.0 | +6.26% |
| Jul, 2024 | $1.01 | $0.7266 | $0.2834 | 464,426.0 | -19.47% |
| Jun, 2024 | $1.11 | $0.80 | $0.31 | 337,587.0 | -3.83% |
| May, 2024 | $1.11 | $0.975 | $0.135 | 282,180.0 | -2.20% |
| Apr, 2024 | $1.29 | $1.01 | $0.28 | 277,264.0 | +1.00% |
| Mar, 2024 | $1.19 | $0.87 | $0.32 | 416,000.0 | +9.30% |
| Feb, 2024 | $0.9377 | $0.76 | $0.1777 | 319,166.0 | +13.65% |
| Jan, 2024 | $1.03 | $0.80 | $0.23 | 254,447.0 | -25.03% |
Teuton Resources Corp. Stock (TEUTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $0.9402 | $0.2998 | 272,561.0 | +8.99% |
| Nov, 2023 | $1.03 | $0.6601 | $0.3699 | 126,427.0 | +32.22% |
| Oct, 2023 | $0.8029 | $0.6704 | $0.1325 | 91,103.0 | +7.47% |
| Sep, 2023 | $0.8431 | $0.526 | $0.3171 | 145,912.0 | -1.11% |
| Aug, 2023 | $0.9975 | $0.7011 | $0.2964 | 110,086.0 | -22.24% |
| Jul, 2023 | $1.10 | $0.89 | $0.21 | 70,564.0 | -2.16% |
| Jun, 2023 | $1.07 | $0.88 | $0.195 | 98,899.0 | -9.35% |
| May, 2023 | $1.41 | $0.9969 | $0.4131 | 116,312.0 | -0.34% |
| Apr, 2023 | $1.25 | $0.965 | $0.285 | 110,515.0 | +4.23% |
| Mar, 2023 | $1.47 | $0.75 | $0.72 | 92,282.0 | +32.33% |
| Feb, 2023 | $0.9321 | $0.71 | $0.2221 | 127,451.0 | -18.21% |
| Jan, 2023 | $1.00 | $0.76 | $0.24 | 128,788.0 | +18.88% |
0.49%
0.34%
Cap:
|
Volume (24h):