Get the Stockscreener App
0.94
0.14%
0.0013
After Hours:
1.01
0.07
+7.45%
Teuton Resources Corp. Stock (TEUTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.9562 | $0.9385 | $0.0177 | 4,900.0 | +0.14% |
| Dec 10, 2025 | $0.9441 | $0.9171 | $0.027 | 16,150.0 | +1.90% |
| Dec 09, 2025 | $0.95 | $0.888 | $0.062 | 28,050.0 | +0.10% |
| Dec 08, 2025 | $0.948 | $0.92 | $0.028 | 7,900.0 | +0.08% |
| Dec 05, 2025 | $1.03 | $0.90 | $0.13 | 57,540.0 | -6.76% |
| Dec 04, 2025 | $0.9945 | $0.9775 | $0.017 | 13,261.0 | -0.38% |
| Dec 03, 2025 | $1.00 | $0.9853 | $0.0147 | 6,366.0 | +3.96% |
| Dec 02, 2025 | $0.9813 | $0.9523 | $0.029 | 9,150.0 | -4.77% |
| Dec 01, 2025 | $1.01 | $0.9546 | $0.0514 | 23,039.0 | +3.20% |
| Nov 28, 2025 | $0.9777 | $0.9366 | $0.0411 | 17,740.0 | +5.50% |
| Nov 26, 2025 | $0.93 | $0.885 | $0.045 | 11,200.0 | +4.18% |
| Nov 25, 2025 | $0.8816 | $0.8816 | $0.00 | 282.0 | +1.72% |
| Nov 24, 2025 | $0.8844 | $0.8647 | $0.0197 | 17,786.0 | -4.74% |
| Nov 21, 2025 | $1.07 | $0.876 | $0.194 | 1,200.0 | +1.09% |
| Nov 20, 2025 | $0.96 | $0.90 | $0.06 | 53,189.0 | -3.73% |
| Nov 19, 2025 | $0.955 | $0.9216 | $0.0334 | 114,234.0 | +7.44% |
Teuton Resources Corp. Stock (TEUTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teuton Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEUTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teuton Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teuton Resources Corp. Stock (TEUTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.888 | $0.142 | 166,356.0 | -2.99% |
| Nov, 2025 | $1.07 | $0.805 | $0.265 | 380,944.0 | +2.59% |
| Oct, 2025 | $1.30 | $0.876 | $0.424 | 1,819,476.0 | -12.51% |
| Sep, 2025 | $1.23 | $0.695 | $0.535 | 2,675,760.0 | +45.88% |
| Aug, 2025 | $0.7774 | $0.5902 | $0.1872 | 603,313.0 | +14.53% |
| Jul, 2025 | $0.70 | $0.57 | $0.13 | 724,640.0 | +10.63% |
| Jun, 2025 | $0.72 | $0.5707 | $0.1493 | 577,323.0 | +0.69% |
| May, 2025 | $0.6668 | $0.57 | $0.0968 | 134,421.0 | -4.92% |
| Apr, 2025 | $0.70 | $0.454 | $0.246 | 478,269.0 | +7.36% |
| Mar, 2025 | $0.68 | $0.5568 | $0.1232 | 324,525.0 | -13.44% |
| Feb, 2025 | $0.81 | $0.6478 | $0.1622 | 246,364.0 | -5.55% |
| Jan, 2025 | $0.70 | $0.64 | $0.06 | 237,744.0 | +3.73% |
Teuton Resources Corp. Stock (TEUTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8206 | $0.64 | $0.1806 | 180,629.0 | -18.13% |
| Nov, 2024 | $1.04 | $0.76 | $0.28 | 278,161.0 | -17.95% |
| Oct, 2024 | $1.08 | $0.8801 | $0.20 | 494,540.0 | +2.61% |
| Sep, 2024 | $1.10 | $0.7777 | $0.3223 | 804,669.0 | +16.89% |
| Aug, 2024 | $0.87 | $0.71 | $0.16 | 211,908.0 | +6.26% |
| Jul, 2024 | $1.01 | $0.7266 | $0.2834 | 464,426.0 | -19.47% |
| Jun, 2024 | $1.11 | $0.80 | $0.31 | 337,587.0 | -3.83% |
| May, 2024 | $1.11 | $0.975 | $0.135 | 282,180.0 | -2.20% |
| Apr, 2024 | $1.29 | $1.01 | $0.28 | 277,264.0 | +1.00% |
| Mar, 2024 | $1.19 | $0.87 | $0.32 | 416,000.0 | +9.30% |
| Feb, 2024 | $0.9377 | $0.76 | $0.1777 | 319,166.0 | +13.65% |
| Jan, 2024 | $1.03 | $0.80 | $0.23 | 254,447.0 | -25.03% |
Teuton Resources Corp. Stock (TEUTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $0.9402 | $0.2998 | 272,561.0 | +8.99% |
| Nov, 2023 | $1.03 | $0.6601 | $0.3699 | 126,427.0 | +32.22% |
| Oct, 2023 | $0.8029 | $0.6704 | $0.1325 | 91,103.0 | +7.47% |
| Sep, 2023 | $0.8431 | $0.526 | $0.3171 | 145,912.0 | -1.11% |
| Aug, 2023 | $0.9975 | $0.7011 | $0.2964 | 110,086.0 | -22.24% |
| Jul, 2023 | $1.10 | $0.89 | $0.21 | 70,564.0 | -2.16% |
| Jun, 2023 | $1.07 | $0.88 | $0.195 | 98,899.0 | -9.35% |
| May, 2023 | $1.41 | $0.9969 | $0.4131 | 116,312.0 | -0.34% |
| Apr, 2023 | $1.25 | $0.965 | $0.285 | 110,515.0 | +4.23% |
| Mar, 2023 | $1.47 | $0.75 | $0.72 | 92,282.0 | +32.33% |
| Feb, 2023 | $0.9321 | $0.71 | $0.2221 | 127,451.0 | -18.21% |
| Jan, 2023 | $1.00 | $0.76 | $0.24 | 128,788.0 | +18.88% |
5.71%
0.34%
Cap:
|
Volume (24h):