Get the Stockscreener App
12.05
2.59%
-0.32
T-REX 2X Long TE Daily Target ETF Stock (TEUP) Price History
The historical daily chart and data for T-REX 2X Long TE Daily Target ETF stock (TEUP), show that the latest closing stock price as of October 13, 2026, is $12.05.
- T-REX 2X Long TE Daily Target ETF all-time high stock price is $320.60, occurred on June 04, 2026.
- The lowest T-REX 2X Long TE Daily Target ETF stock price recorded was $11.70 on October 13, 2026. Since then, T-REX 2X Long TE Daily Target ETF's stock price has risen over 2.99% to $12.05 now.
- The 52-week high stock price for TEUP is $320.60, representing a 2,561% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TEUP is $11.70, indicating a -2.90% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about TEUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.19 | $11.70 | $0.485 | 6,458.0 | -2.59% |
| Oct 12, 2026 | $12.86 | $12.27 | $0.59 | 14,827.0 | -9.80% |
| Oct 09, 2026 | $14.14 | $13.17 | $0.97 | 15,897.0 | -2.09% |
| Oct 08, 2026 | $16.34 | $13.22 | $3.12 | 20,052.0 | -15.22% |
| Oct 07, 2026 | $16.52 | $15.63 | $0.89 | 16,189.0 | -5.17% |
| Oct 06, 2026 | $18.63 | $17.42 | $1.20 | 19,822.0 | +4.47% |
| Oct 05, 2026 | $19.06 | $15.72 | $3.33 | 24,905.0 | -10.12% |
| Oct 02, 2026 | $19.62 | $18.18 | $1.45 | 14,332.0 | +10.10% |
| Oct 01, 2026 | $17.50 | $16.18 | $1.32 | 13,173.0 | -7.92% |
| Sep 30, 2026 | $18.85 | $17.28 | $1.57 | 6,806.0 | +4.72% |
| Sep 29, 2026 | $17.53 | $15.23 | $2.30 | 22,467.0 | +10.74% |
| Sep 28, 2026 | $16.92 | $15.78 | $1.14 | 20,196.0 | -10.85% |
| Sep 25, 2026 | $19.10 | $17.49 | $1.61 | 31,084.0 | -1.72% |
| Sep 24, 2026 | $20.69 | $17.93 | $2.76 | 35,088.0 | -11.76% |
| Sep 23, 2026 | $22.85 | $20.40 | $2.45 | 15,963.0 | -14.30% |
| Sep 22, 2026 | $24.49 | $23.57 | $0.92 | 13,568.0 | -3.24% |
| Sep 21, 2026 | $25.09 | $23.14 | $1.95 | 16,322.0 | +13.63% |
| Sep 18, 2026 | $22.01 | $20.95 | $1.06 | 10,136.0 | -6.71% |
| Sep 17, 2026 | $24.00 | $22.61 | $1.39 | 6,242.0 | +9.72% |
| Sep 16, 2026 | $23.79 | $20.46 | $3.33 | 15,036.0 | -9.46% |
| Sep 15, 2026 | $25.02 | $22.91 | $2.11 | 25,441.0 | -3.22% |
T-REX 2X Long TE Daily Target ETF Stock (TEUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long TE Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long TE Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long TE Daily Target ETF Stock (TEUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.62 | $11.70 | $7.93 | 145,655.0 | -34.15% |
| Sep, 2026 | $35.15 | $15.23 | $19.92 | 359,837.0 | -29.47% |
| Aug, 2026 | $54.45 | $24.19 | $30.26 | 643,129.0 | +2.15% |
| Jul, 2026 | $175.0 | $18.00 | $157.0 | 379,101.0 | -84.14% |
| Jun, 2026 | $320.6 | $102.0 | $218.6 | 273,286.0 | -33.06% |
| May, 2026 | $257.5 | $217.6 | $39.90 | 1,121.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):