Get the Stockscreener App
0.604
10.90%
-0.0739
Tectonic Metals Inc Stock (TETOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.648 | $0.604 | $0.044 | 81,034.0 | -10.90% |
| Dec 10, 2025 | $0.6894 | $0.6559 | $0.0335 | 64,242.0 | +0.41% |
| Dec 09, 2025 | $0.6871 | $0.6482 | $0.0389 | 46,151.0 | +5.51% |
| Dec 08, 2025 | $0.6698 | $0.6399 | $0.0299 | 35,812.0 | -7.62% |
| Dec 05, 2025 | $0.6938 | $0.651 | $0.0428 | 53,693.0 | +0.25% |
| Dec 04, 2025 | $0.7304 | $0.691 | $0.0394 | 18,771.0 | -6.62% |
| Dec 03, 2025 | $0.74 | $0.7047 | $0.0353 | 52,952.0 | +2.64% |
| Dec 02, 2025 | $0.733 | $0.7001 | $0.0329 | 78,400.0 | +1.41% |
| Dec 01, 2025 | $0.75 | $0.71 | $0.04 | 68,313.0 | -4.63% |
| Nov 28, 2025 | $0.7499 | $0.733 | $0.0169 | 42,219.0 | +5.45% |
| Nov 26, 2025 | $0.7276 | $0.6925 | $0.0351 | 147,975.0 | -0.42% |
| Nov 25, 2025 | $0.7245 | $0.7032 | $0.0213 | 35,318.0 | -0.14% |
| Nov 24, 2025 | $0.7172 | $0.7078 | $0.00936 | 13,956.0 | -0.49% |
| Nov 21, 2025 | $0.7205 | $0.70 | $0.0205 | 16,730.0 | -0.90% |
| Nov 20, 2025 | $0.7286 | $0.72 | $0.00865 | 17,842.0 | -0.69% |
| Nov 19, 2025 | $0.726 | $0.726 | $0.00 | 1,200.0 | +0.97% |
| Nov 18, 2025 | $0.7409 | $0.719 | $0.0219 | 2,352.0 | +0.76% |
Tectonic Metals Inc Stock (TETOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TETOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Metals Inc Stock (TETOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.604 | $0.146 | 499,368.0 | -18.98% |
| Nov, 2025 | $0.75 | $0.5763 | $0.1737 | 822,555.0 | +11.84% |
| Oct, 2025 | $0.9829 | $0.606 | $0.3769 | 3,562,472.0 | -18.70% |
| Sep, 2025 | $1.04 | $0.719 | $0.321 | 6,813,904.0 | +13.87% |
| Aug, 2025 | $0.81 | $0.6508 | $0.1592 | 2,232,218.0 | +4.45% |
| Jul, 2025 | $0.9058 | $0.61 | $0.2958 | 1,346,189.0 | +62.34% |
| May, 2025 | $0.55 | $0.351 | $0.199 | 706,052.7 | -11.36% |
| Apr, 2025 | $0.51 | $0.293 | $0.217 | 1,703,279.6 | +24.58% |
| Mar, 2025 | $0.50 | $0.23 | $0.27 | 2,167,469.1 | +3.92% |
| Feb, 2025 | $0.45 | $0.311 | $0.139 | 730,842.3 | +6.32% |
| Jan, 2025 | $0.372 | $0.0322 | $0.3399 | 275,506.3 | +11.72% |
Tectonic Metals Inc Stock (TETOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.359 | $0.0318 | $0.3272 | 987,725.4 | -7.90% |
| Nov, 2024 | $0.4465 | $0.30 | $0.1465 | 841,041.7 | -14.10% |
| Oct, 2024 | $0.52 | $0.0407 | $0.4793 | 924,225.4 | -14.70% |
| Sep, 2024 | $0.605 | $0.326 | $0.279 | 1,124,189.5 | +10.32% |
| Aug, 2024 | $0.50 | $0.366 | $0.134 | 699,215.9 | -4.35% |
| Jul, 2024 | $0.55 | $0.42 | $0.13 | 573,016.2 | -10.42% |
| Jun, 2024 | $0.65 | $0.472 | $0.178 | 475,312.5 | -19.90% |
| May, 2024 | $0.6465 | $0.434 | $0.2125 | 501,061.0 | +7.82% |
| Apr, 2024 | $0.80 | $0.514 | $0.286 | 499,377.7 | -5.90% |
| Mar, 2024 | $0.80 | $0.50 | $0.30 | 655,813.3 | +16.90% |
| Feb, 2024 | $1.00 | $0.476 | $0.525 | 1,378,468.2 | -38.73% |
| Jan, 2024 | $0.993 | $0.706 | $0.287 | 966,509.2 | +764.41% |
Tectonic Metals Inc Stock (TETOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1071 | $0.082 | $0.0251 | 7,530,670.0 | -6.81% |
| Nov, 2023 | $0.12 | $0.0902 | $0.0298 | 8,037,057.0 | -11.14% |
| Oct, 2023 | $0.123 | $0.0865 | $0.0365 | 6,788,537.0 | +10.68% |
| Sep, 2023 | $0.106 | $0.068 | $0.038 | 7,176,574.0 | +26.69% |
| Aug, 2023 | $0.096 | $0.0741 | $0.0219 | 4,250,900.0 | -3.44% |
| Jul, 2023 | $0.10 | $0.0742 | $0.0258 | 6,107,297.0 | -3.00% |
| Jun, 2023 | $0.1079 | $0.0758 | $0.0321 | 3,927,938.0 | +8.77% |
| May, 2023 | $0.1019 | $0.0731 | $0.0288 | 5,647,374.0 | -11.82% |
| Apr, 2023 | $0.1095 | $0.081 | $0.0285 | 3,793,820.0 | +1.23% |
| Mar, 2023 | $0.1262 | $0.085 | $0.0412 | 6,315,832.0 | -18.36% |
| Feb, 2023 | $0.129 | $0.0875 | $0.0415 | 3,855,365.0 | -0.45% |
| Jan, 2023 | $0.1359 | $0.091 | $0.0449 | 3,481,324.0 | -11.08% |
5.71%
0.34%
Cap:
|
Volume (24h):