21Shares Ethereum Staking ETF (TETH)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

21Shares Ethereum Staking ETF Stock (TETH) Price History

The historical daily chart and data for 21Shares Ethereum Staking ETF stock (TETH), show that the latest closing stock price as of October 14, 2026, is $12.11.

21Shares Ethereum Staking ETF all-time high stock price is $23.78, occurred on October 07, 2025.
The lowest 21Shares Ethereum Staking ETF stock price recorded was $7.64 on June 26, 2026. Since then, 21Shares Ethereum Staking ETF's stock price has risen over 58.51% to $12.11 now.
The 52-week high stock price for TETH is $21.14, representing a 74.57% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for TETH is $7.64, indicating a -36.91% decrease from the current share price, occurred on June 26, 2026.
The closing price of 21Shares Ethereum Staking ETF (TETH) stock in the beginning of 2025 was $19.52. The stock closed the year at $14.83, a loss of over -24.03% for the year.

The table below shows more information about TETH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$12.40	$12.05	$0.35	461,210.0	-3.12%
Oct 13, 2026	$12.61	$12.45	$0.1601	647,722.0	-0.56%
Oct 12, 2026	$12.69	$12.49	$0.196	682,384.0	+1.62%
Oct 09, 2026	$12.48	$12.35	$0.1301	823,287.0	+0.73%
Oct 08, 2026	$12.66	$12.01	$0.65	467,823.0	-4.21%
Oct 07, 2026	$12.87	$12.66	$0.20	1,675,731.0	-4.61%
Oct 06, 2026	$13.60	$13.39	$0.2101	665,217.0	-0.67%
Oct 05, 2026	$13.62	$13.37	$0.255	965,979.0	+1.65%
Oct 02, 2026	$13.82	$13.23	$0.59	1,182,222.0	-1.26%
Oct 01, 2026	$13.54	$13.34	$0.201	1,328,970.0	+1.35%
Sep 30, 2026	$13.64	$13.30	$0.34	1,441,931.0	-0.89%
Sep 29, 2026	$13.65	$13.31	$0.3401	1,734,843.0	+0.45%
Sep 28, 2026	$13.60	$13.26	$0.3401	1,797,421.0	-0.82%
Sep 25, 2026	$13.53	$13.35	$0.185	1,640,879.0	+0.00%
Sep 24, 2026	$13.53	$13.23	$0.30	1,640,604.0	+0.64%
Sep 23, 2026	$13.62	$13.19	$0.43	2,214,432.0	-2.80%
Sep 22, 2026	$13.82	$13.59	$0.2301	1,592,816.0	-0.22%
Sep 21, 2026	$13.87	$13.54	$0.3291	2,169,395.0	+4.70%
Sep 18, 2026	$13.21	$12.50	$0.715	1,497,772.0	+7.86%
Sep 17, 2026	$12.39	$12.13	$0.26	1,007,604.0	+1.71%
Sep 16, 2026	$12.12	$11.81	$0.30	1,638,009.0	-0.37%
Sep 15, 2026	$12.36	$11.76	$0.60	2,109,188.0	-4.81%

21Shares Ethereum Staking ETF Stock (TETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21Shares Ethereum Staking ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21Shares Ethereum Staking ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

21Shares Ethereum Staking ETF Stock (TETH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.82	$12.01	$1.81	8,900,545.0	-8.95%
Sep, 2026	$13.87	$11.76	$2.11	36,268,830.0	+7.34%
Aug, 2026	$12.64	$9.16	$3.48	21,536,999.0	+33.08%
Jul, 2026	$9.87	$7.83	$2.04	25,423,011.0	+18.30%
Jun, 2026	$10.01	$7.64	$2.37	12,076,316.0	-21.77%
May, 2026	$11.98	$9.81	$2.17	11,060,421.0	-10.97%
Apr, 2026	$12.32	$10.06	$2.26	156,947,041.0	+7.93%
Mar, 2026	$11.79	$9.63	$2.16	63,736,124.0	+9.06%
Feb, 2026	$11.96	$9.02	$2.95	20,717,718.0	-28.20%
Jan, 2026	$16.99	$13.16	$3.83	12,660,864.0	-9.84%

21Shares Ethereum Staking ETF Stock (TETH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.58	$3.65	8,970,561.0	-2.51%
Nov, 2025	$18.60	$13.37	$5.23	6,883,237.0	-21.83%
Oct, 2025	$23.78	$18.37	$5.41	7,439,581.0	-6.83%
Sep, 2025	$21.02	$19.09	$1.93	576,067.0	+0.00%