Get the Stockscreener App
11.90
0.00%
+0.00
After Hours:
11.90
Technology & Telecommunication Acquisition Corp Stock (TETE) Price History
The historical daily chart and data for Technology & Telecommunication Acquisition Corp stock (TETE), show that the latest closing stock price as of May 17, 2024, is $11.90.
- Technology & Telecommunication Acquisition Corp all-time high stock price is $12.25, occurred on May 07, 2024.
- The lowest Technology & Telecommunication Acquisition Corp stock price recorded was $0.00 on December 08, 2023. Since then, Technology & Telecommunication Acquisition Corp's stock price has risen over to $11.90 now.
- The 52-week high stock price for TETE is $12.25, representing a 2.94% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TETE is $11.07, indicating a -6.97% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about TETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.90 | $11.90 | $0.00 | 152.0 | +0.00% |
| May 16, 2024 | $11.90 | $11.90 | $0.00 | 100.0 | +0.08% |
| May 15, 2024 | $11.92 | $11.85 | $0.07 | 377.0 | -0.08% |
| May 14, 2024 | $11.90 | $11.90 | $0.00 | 105.0 | +0.00% |
| May 13, 2024 | $11.90 | $11.83 | $0.07 | 1,879.0 | +0.42% |
| May 10, 2024 | $11.85 | $11.85 | $0.00 | 459.0 | +0.25% |
| May 09, 2024 | $11.88 | $11.79 | $0.09 | 14,004.0 | -0.08% |
| May 08, 2024 | $11.90 | $11.83 | $0.07 | 5,219.0 | +0.00% |
| May 07, 2024 | $12.25 | $11.83 | $0.42 | 329,840.0 | -0.50% |
| May 06, 2024 | $11.89 | $11.89 | $0.00 | 105.0 | +0.08% |
| May 03, 2024 | $11.88 | $11.88 | $0.00 | 109.0 | +0.08% |
| May 01, 2024 | $11.87 | $11.80 | $0.07 | 2,692.0 | -0.25% |
| Apr 30, 2024 | $11.90 | $11.90 | $0.00 | 210.0 | +0.00% |
| Apr 29, 2024 | $11.90 | $11.90 | $0.00 | 139.0 | +0.25% |
| Apr 26, 2024 | $11.91 | $11.87 | $0.04 | 27,193.0 | -0.08% |
| Apr 25, 2024 | $11.88 | $11.82 | $0.06 | 2,960.0 | -0.17% |
| Apr 24, 2024 | $11.90 | $11.90 | $0.00 | 106.0 | +0.00% |
| Apr 23, 2024 | $11.90 | $11.80 | $0.10 | 14,677.0 | +0.85% |
| Apr 22, 2024 | $11.82 | $11.80 | $0.02 | 12,003.0 | -0.17% |
| Apr 19, 2024 | $11.82 | $11.82 | $0.00 | 116.0 | +0.34% |
| Apr 18, 2024 | $11.83 | $11.78 | $0.05 | 76,498.0 | -0.17% |
Technology & Telecommunication Acquisition Corp Stock (TETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Technology & Telecommunication Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Technology & Telecommunication Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Technology & Telecommunication Acquisition Corp Stock (TETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.25 | $11.79 | $0.46 | 355,193.0 | +0.00% |
| Apr, 2024 | $11.91 | $11.70 | $0.21 | 376,590.0 | +1.80% |
| Mar, 2024 | $11.70 | $11.55 | $0.15 | 169,755.0 | +0.34% |
| Feb, 2024 | $11.65 | $11.45 | $0.20 | 737,799.0 | +0.69% |
| Jan, 2024 | $11.58 | $11.40 | $0.18 | 48,510.0 | +0.52% |
Technology & Telecommunication Acquisition Corp Stock (TETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.53 | $11.31 | $0.22 | 88,811.0 | +1.41% |
| Nov, 2023 | $11.50 | $11.07 | $0.43 | 68,609.0 | -1.05% |
| Oct, 2023 | $11.47 | $11.10 | $0.37 | 213,814.0 | +1.06% |
| Sep, 2023 | $11.40 | $11.27 | $0.13 | 141,187.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):