Get the Stockscreener App
37.70
0.69%
-0.2611
YieldMax TSLA Performance & Distribution Target 25 ETF Stock (TEST) Price History
The historical daily chart and data for YieldMax TSLA Performance & Distribution Target 25 ETF stock (TEST), show that the latest closing stock price as of October 13, 2026, is $37.70.
- YieldMax TSLA Performance & Distribution Target 25 ETF all-time high stock price is $57.74, occurred on December 22, 2025.
- The lowest YieldMax TSLA Performance & Distribution Target 25 ETF stock price recorded was $33.40 on July 29, 2026. Since then, YieldMax TSLA Performance & Distribution Target 25 ETF's stock price has risen over 12.89% to $37.70 now.
- The 52-week high stock price for TEST is $57.74, representing a 53.15% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TEST is $33.40, indicating a -11.42% decrease from the current share price, occurred on July 29, 2026.
- The closing price of YieldMax TSLA Performance & Distribution Target 25 ETF (TEST) stock in the beginning of 2025 was $49.66. The stock closed the year at $52.86, a gain of over 6.44% for the year.
The table below shows more information about TEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $37.70 | $37.42 | $0.2774 | 4,041.0 | -0.69% |
| Oct 12, 2026 | $38.27 | $37.96 | $0.3065 | 334.0 | -0.58% |
| Oct 09, 2026 | $38.19 | $37.95 | $0.2358 | 582.0 | +1.28% |
| Oct 08, 2026 | $37.71 | $37.33 | $0.3757 | 634.0 | -0.38% |
| Oct 07, 2026 | $37.85 | $37.64 | $0.2083 | 808.0 | -0.40% |
| Oct 06, 2026 | $38.08 | $37.90 | $0.18 | 1,189.0 | -0.07% |
| Oct 05, 2026 | $38.03 | $37.76 | $0.27 | 1,499.0 | +1.57% |
| Oct 02, 2026 | $37.44 | $36.67 | $0.7701 | 2,665.0 | +3.50% |
| Oct 01, 2026 | $36.17 | $36.17 | $0.00 | 135.0 | +0.34% |
| Sep 30, 2026 | $36.08 | $35.98 | $0.105 | 744.0 | +0.18% |
| Sep 29, 2026 | $36.11 | $35.92 | $0.19 | 899.0 | -1.52% |
| Sep 28, 2026 | $36.80 | $36.54 | $0.2589 | 4,070.0 | -3.03% |
| Sep 25, 2026 | $37.69 | $37.58 | $0.105 | 422.0 | -0.98% |
| Sep 24, 2026 | $38.09 | $38.06 | $0.0337 | 215.0 | -0.26% |
| Sep 23, 2026 | $38.15 | $38.15 | $0.00 | 169.0 | +0.05% |
| Sep 22, 2026 | $38.14 | $38.14 | $0.00 | 210.0 | +0.41% |
| Sep 21, 2026 | $38.16 | $37.91 | $0.245 | 3,945.0 | +2.26% |
| Sep 18, 2026 | $37.14 | $37.02 | $0.1208 | 2,365.0 | -0.46% |
| Sep 17, 2026 | $37.43 | $37.26 | $0.175 | 4,981.0 | +1.16% |
| Sep 16, 2026 | $37.29 | $36.88 | $0.405 | 332.0 | +0.18% |
| Sep 15, 2026 | $37.12 | $36.82 | $0.2998 | 1,598.0 | -0.91% |
YieldMax TSLA Performance & Distribution Target 25 ETF Stock (TEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YieldMax TSLA Performance & Distribution Target 25 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YieldMax TSLA Performance & Distribution Target 25 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
YieldMax TSLA Performance & Distribution Target 25 ETF Stock (TEST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.27 | $36.17 | $2.10 | 11,887.0 | +4.58% |
| Sep, 2026 | $39.35 | $35.92 | $3.43 | 31,593.0 | -6.22% |
| Aug, 2026 | $38.44 | $35.11 | $3.33 | 26,965.0 | +10.57% |
| Jul, 2026 | $46.50 | $33.40 | $13.10 | 62,013.0 | -23.97% |
| Jun, 2026 | $46.55 | $41.46 | $5.09 | 40,870.0 | -3.20% |
| May, 2026 | $49.10 | $43.16 | $5.94 | 37,348.0 | +8.35% |
| Apr, 2026 | $46.21 | $40.27 | $5.94 | 19,512.0 | -0.25% |
| Mar, 2026 | $47.28 | $42.15 | $5.13 | 16,553.0 | -7.34% |
| Feb, 2026 | $50.38 | $46.10 | $4.28 | 35,343.0 | -6.84% |
| Jan, 2026 | $53.57 | $48.61 | $4.96 | 52,907.0 | -4.22% |
YieldMax TSLA Performance & Distribution Target 25 ETF Stock (TEST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.74 | $52.18 | $5.56 | 85,220.0 | +0.79% |
| Nov, 2025 | $52.95 | $47.99 | $4.95 | 13,395.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):