Get the Stockscreener App
28.24
3.22%
0.8822
Simplify Volt Tsla Revolution Etf Stock (TESL) Price History
The historical daily chart and data for Simplify Volt Tsla Revolution Etf stock (TESL), show that the latest closing stock price as of October 31, 2025, is $28.24.
- Simplify Volt Tsla Revolution Etf all-time high stock price is $32.84, occurred on October 02, 2025.
- The lowest Simplify Volt Tsla Revolution Etf stock price recorded was $13.19 on March 11, 2025. Since then, Simplify Volt Tsla Revolution Etf's stock price has risen over 114.10% to $28.24 now.
- The 52-week high stock price for TESL is $32.84, representing a 16.29% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for TESL is $13.19, indicating a -53.29% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about TESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $28.35 | $27.48 | $0.8725 | 11,251.0 | +3.22% |
| Oct 30, 2025 | $28.40 | $27.36 | $1.04 | 13,125.0 | -4.75% |
| Oct 29, 2025 | $29.54 | $28.28 | $1.25 | 10,790.0 | -0.90% |
| Oct 28, 2025 | $29.37 | $28.62 | $0.7449 | 22,331.0 | +1.83% |
| Oct 27, 2025 | $28.62 | $27.56 | $1.06 | 8,760.0 | +5.70% |
| Oct 24, 2025 | $27.78 | $26.90 | $0.88 | 13,907.0 | -4.37% |
| Oct 23, 2025 | $28.21 | $26.06 | $2.15 | 28,870.0 | +1.73% |
| Oct 22, 2025 | $28.11 | $26.82 | $1.29 | 18,812.0 | -2.07% |
| Oct 21, 2025 | $28.73 | $28.25 | $0.4828 | 17,753.0 | -1.60% |
| Oct 20, 2025 | $28.99 | $28.10 | $0.89 | 7,616.0 | +2.82% |
| Oct 17, 2025 | $28.01 | $27.14 | $0.87 | 13,436.0 | +1.67% |
| Oct 16, 2025 | $28.28 | $27.30 | $0.98 | 6,162.0 | -1.06% |
| Oct 15, 2025 | $28.31 | $27.38 | $0.93 | 23,996.0 | +1.53% |
| Oct 14, 2025 | $27.83 | $26.73 | $1.10 | 19,976.0 | -2.39% |
| Oct 13, 2025 | $28.03 | $27.08 | $0.95 | 24,992.0 | +4.08% |
| Oct 10, 2025 | $27.95 | $26.77 | $1.18 | 20,596.0 | -3.02% |
| Oct 09, 2025 | $27.88 | $27.36 | $0.52 | 50,443.0 | -0.96% |
| Oct 08, 2025 | $28.16 | $27.60 | $0.56 | 67,264.0 | +0.50% |
| Oct 07, 2025 | $29.56 | $27.72 | $1.84 | 31,479.0 | -4.52% |
| Oct 06, 2025 | $29.22 | $28.39 | $0.83 | 30,452.0 | +3.80% |
| Oct 03, 2025 | $29.81 | $27.06 | $2.75 | 49,390.0 | -2.60% |
Simplify Volt Tsla Revolution Etf Stock (TESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Volt Tsla Revolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Volt Tsla Revolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.84 | $26.06 | $6.78 | 558,933.0 | -5.14% |
| Sep, 2025 | $32.00 | $23.34 | $8.66 | 430,531.0 | +22.41% |
| Aug, 2025 | $26.25 | $21.45 | $4.80 | 684,384.0 | +6.62% |
| Jul, 2025 | $25.05 | $21.80 | $3.25 | 752,110.0 | -5.68% |
| Jun, 2025 | $26.68 | $20.42 | $6.26 | 918,294.0 | -1.19% |
| May, 2025 | $27.00 | $18.91 | $8.09 | 720,198.0 | +23.06% |
| Apr, 2025 | $21.51 | $14.61 | $6.90 | 678,936.0 | +25.81% |
| Mar, 2025 | $18.00 | $13.19 | $4.81 | 956,478.0 | -7.73% |
| Feb, 2025 | $22.25 | $16.28 | $5.97 | 603,962.0 | -26.17% |
| Jan, 2025 | $25.47 | $20.69 | $4.78 | 914,825.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):