stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Simplify Volt Tsla Revolution EtfTESL
$12.391.62%-0.2041
After Hours: 12.18-0.21 -1.73%

Simplify Volt Tsla Revolution Etf (TESL)

Date: 2026-10-30 16:00O: 12.27H: 12.59L: 12.25C: 12.39Vol: 12.06k

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History

The historical daily chart and data for Simplify Volt Tsla Revolution Etf stock (TESL), show that the latest closing stock price as of October 30, 2026, is $12.39.

  • Simplify Volt Tsla Revolution Etf all-time high stock price is $32.84, occurred on October 02, 2025.
  • The lowest Simplify Volt Tsla Revolution Etf stock price recorded was $11.50 on October 23, 2026. Since then, Simplify Volt Tsla Revolution Etf's stock price has risen over 7.22% to $12.39 now.
  • The 52-week high stock price for TESL is $29.46, representing a 137.68% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for TESL is $11.50, indicating a 7.22% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Simplify Volt Tsla Revolution Etf (TESL) stock in the beginning of 2025 was $24.11. The stock closed the year at $17.25, a loss of over 28.45% for the year.

The table below shows more information about TESL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$12.59$12.25$0.3412,063-1.62%
Oct 29, 2026$12.68$12.50$0.1824,541+0.79%
Oct 28, 2026$12.73$12.37$0.3623,793-1.57%
Oct 27, 2026$12.73$12.44$0.28966,281+2.75%
Oct 26, 2026$12.40$11.89$0.5123,534+5.81%
Oct 23, 2026$11.77$11.50$0.26626,172-4.57%
Oct 22, 2026$12.95$12.01$0.9410,127-13.33%
Oct 21, 2026$15.00$13.84$1.1677,478+2.78%
Oct 20, 2026$13.74$13.63$0.115,345+0.86%
Oct 19, 2026$13.66$13.57$0.091,780+0.54%
Oct 16, 2026$13.85$13.49$0.364,303-0.57%
Oct 15, 2026$13.63$13.38$0.24814,245-2.14%
Oct 14, 2026$13.93$13.31$0.6161,375-1.78%
Oct 13, 2026$14.19$14.03$0.15292,016-0.65%
Oct 12, 2026$14.28$13.90$0.381,586-1.27%
Oct 09, 2026$14.63$14.10$0.5256,564+2.04%
Oct 08, 2026$14.20$14.17$0.0348369-1.11%
Oct 07, 2026$14.32$14.20$0.12922,390-0.93%
Oct 06, 2026$14.59$14.37$0.2151,360+0.70%
Oct 05, 2026$14.36$14.00$0.35845,067+2.42%
Oct 02, 2026$14.19$13.77$0.422,966+4.55%

Simplify Volt Tsla Revolution Etf Stock (TESL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Volt Tsla Revolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Volt Tsla Revolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$15.00$11.50$3.50243,925-7.47%
Sep, 2026$15.00$12.94$2.06103,583-5.33%
Aug, 2026$14.21$12.10$2.11110,350+16.94%
Jul, 2026$17.02$11.53$5.49181,597-27.32%
Jun, 2026$18.09$14.38$3.71181,620-8.77%
May, 2026$19.87$13.61$6.26408,727+34.08%
Apr, 2026$14.68$12.02$2.66910,646+1.60%
Mar, 2026$15.02$12.80$2.22185,177-10.10%
Feb, 2026$16.30$14.57$1.73204,654-8.25%
Jan, 2026$17.79$15.60$2.19492,492-5.86%

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$26.20$17.32$8.88505,871-24.38%
Nov, 2025$29.46$20.80$8.66489,602-17.77%
Oct, 2025$32.84$26.06$6.78547,682-5.14%
Sep, 2025$32.00$23.34$8.66430,531+22.41%
Aug, 2025$26.25$21.45$4.80684,384+6.62%
Jul, 2025$25.05$21.80$3.25752,110-5.68%
Jun, 2025$26.68$20.42$6.26918,294-1.19%
May, 2025$27.00$18.91$8.09720,198+23.06%
Apr, 2025$21.51$14.61$6.90678,936+25.81%
Mar, 2025$18.00$13.19$4.81956,478-7.73%
Feb, 2025$22.25$16.28$5.97603,962-26.17%

Similar to TESL