Simplify Volt Tsla Revolution Etf (TESL)

Overview News Price History Discussions Forecast

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History

The historical daily chart and data for Simplify Volt Tsla Revolution Etf stock (TESL), show that the latest closing stock price as of May 22, 2026, is $17.62.

Simplify Volt Tsla Revolution Etf all-time high stock price is $32.84, occurred on October 02, 2025.
The lowest Simplify Volt Tsla Revolution Etf stock price recorded was $12.02 on April 09, 2026. Since then, Simplify Volt Tsla Revolution Etf's stock price has risen over 46.59% to $17.62 now.
The 52-week high stock price for TESL is $32.84, representing a 86.38% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for TESL is $12.02, indicating a -31.78% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TESL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$17.96	$17.46	$0.505	13,470.0	+1.35%
May 21, 2026	$17.75	$17.07	$0.68	6,467.0	-1.47%
May 20, 2026	$17.64	$17.09	$0.5547	2,434.0	+3.59%
May 19, 2026	$17.12	$16.63	$0.4906	6,950.0	-1.93%
May 18, 2026	$18.04	$16.84	$1.20	7,680.0	-3.26%
May 15, 2026	$18.37	$17.95	$0.4153	8,912.0	-5.02%
May 14, 2026	$19.30	$18.90	$0.3954	21,941.0	-1.23%
May 13, 2026	$19.56	$18.48	$1.08	27,287.0	+2.06%
May 12, 2026	$19.87	$17.86	$2.01	37,893.0	-4.90%
May 11, 2026	$19.72	$18.21	$1.51	24,559.0	+5.98%
May 08, 2026	$18.88	$18.27	$0.61	17,350.0	+3.38%
May 07, 2026	$18.06	$17.56	$0.50	31,215.0	+5.51%
May 06, 2026	$17.68	$14.65	$3.03	123,971.0	+21.78%
May 05, 2026	$14.43	$14.00	$0.43	9,450.0	+0.09%
May 04, 2026	$14.18	$13.80	$0.3799	14,289.0	-0.29%
May 01, 2026	$14.20	$13.61	$0.59	15,323.0	+3.15%
Apr 30, 2026	$13.71	$13.17	$0.545	40,374.0	+1.56%
Apr 29, 2026	$13.40	$13.25	$0.15	12,946.0	+0.24%
Apr 28, 2026	$13.72	$13.29	$0.4299	10,408.0	-2.56%

Simplify Volt Tsla Revolution Etf Stock (TESL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Volt Tsla Revolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Volt Tsla Revolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.87	$13.61	$6.26	382,661.0	+29.47%
Apr, 2026	$14.68	$12.02	$2.66	910,646.0	+1.60%
Mar, 2026	$15.02	$12.80	$2.22	185,177.0	-10.10%
Feb, 2026	$16.30	$14.57	$1.73	204,654.0	-8.25%
Jan, 2026	$17.79	$15.60	$2.19	492,492.0	-5.86%

Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.20	$17.32	$8.88	505,871.0	-24.38%
Nov, 2025	$29.46	$20.80	$8.66	489,602.0	-17.77%
Oct, 2025	$32.84	$26.06	$6.78	547,682.0	-5.14%
Sep, 2025	$32.00	$23.34	$8.66	430,531.0	+22.41%
Aug, 2025	$26.25	$21.45	$4.80	684,384.0	+6.62%
Jul, 2025	$25.05	$21.80	$3.25	752,110.0	-5.68%
Jun, 2025	$26.68	$20.42	$6.26	918,294.0	-1.19%
May, 2025	$27.00	$18.91	$8.09	720,198.0	+23.06%
Apr, 2025	$21.51	$14.61	$6.90	678,936.0	+25.81%
Mar, 2025	$18.00	$13.19	$4.81	956,478.0	-7.73%
Feb, 2025	$22.25	$16.28	$5.97	603,962.0	-26.17%
Jan, 2025	$25.47	$20.69	$4.78	914,825.0	+0.00%