Get the Stockscreener App
14.45
2.04%
0.2893
Simplify Volt Tsla Revolution Etf Stock (TESL) Price History
The historical daily chart and data for Simplify Volt Tsla Revolution Etf stock (TESL), show that the latest closing stock price as of October 09, 2026, is $14.45.
- Simplify Volt Tsla Revolution Etf all-time high stock price is $32.84, occurred on October 02, 2025.
- The lowest Simplify Volt Tsla Revolution Etf stock price recorded was $11.53 on July 29, 2026. Since then, Simplify Volt Tsla Revolution Etf's stock price has risen over 25.41% to $14.45 now.
- The 52-week high stock price for TESL is $29.54, representing a 104.33% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TESL is $11.53, indicating a -20.26% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Simplify Volt Tsla Revolution Etf (TESL) stock in the beginning of 2025 was $24.11. The stock closed the year at $17.25, a loss of over -28.45% for the year.
The table below shows more information about TESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.62 | $14.10 | $0.525 | 6,543.0 | +2.04% |
| Oct 08, 2026 | $14.20 | $14.17 | $0.0348 | 369.0 | -1.11% |
| Oct 07, 2026 | $14.32 | $14.20 | $0.1292 | 2,390.0 | -0.93% |
| Oct 06, 2026 | $14.59 | $14.37 | $0.215 | 1,360.0 | +0.70% |
| Oct 05, 2026 | $14.36 | $14.00 | $0.3584 | 5,067.0 | +2.42% |
| Oct 02, 2026 | $14.19 | $13.77 | $0.42 | 2,966.0 | +4.55% |
| Oct 01, 2026 | $13.52 | $13.41 | $0.1056 | 570.0 | +0.10% |
| Sep 30, 2026 | $13.48 | $12.94 | $0.54 | 6,688.0 | +0.20% |
| Sep 29, 2026 | $13.42 | $13.21 | $0.21 | 13,334.0 | -1.33% |
| Sep 28, 2026 | $15.00 | $13.47 | $1.53 | 9,622.0 | -4.51% |
| Sep 25, 2026 | $14.24 | $14.18 | $0.07 | 1,214.0 | -1.66% |
| Sep 24, 2026 | $14.55 | $13.04 | $1.51 | 1,072.0 | -0.18% |
| Sep 23, 2026 | $14.74 | $14.37 | $0.3728 | 9,168.0 | -0.46% |
| Sep 22, 2026 | $14.62 | $14.39 | $0.2288 | 2,587.0 | +1.11% |
| Sep 21, 2026 | $14.43 | $14.17 | $0.26 | 21,063.0 | +3.51% |
| Sep 18, 2026 | $13.87 | $13.71 | $0.1645 | 767.0 | -0.79% |
| Sep 17, 2026 | $13.99 | $13.80 | $0.1855 | 4,627.0 | +2.79% |
| Sep 16, 2026 | $13.79 | $13.61 | $0.1863 | 447.0 | +0.38% |
| Sep 15, 2026 | $13.68 | $13.23 | $0.45 | 2,789.0 | -0.91% |
| Sep 14, 2026 | $13.81 | $13.59 | $0.2199 | 1,342.0 | -2.08% |
Simplify Volt Tsla Revolution Etf Stock (TESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Volt Tsla Revolution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Volt Tsla Revolution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.62 | $13.41 | $1.22 | 19,265.0 | +7.91% |
| Sep, 2026 | $15.00 | $12.94 | $2.06 | 103,583.0 | -5.33% |
| Aug, 2026 | $14.21 | $12.10 | $2.11 | 110,350.0 | +16.94% |
| Jul, 2026 | $17.02 | $11.53 | $5.49 | 181,597.0 | -27.32% |
| Jun, 2026 | $18.09 | $14.38 | $3.71 | 181,620.0 | -8.77% |
| May, 2026 | $19.87 | $13.61 | $6.26 | 408,727.0 | +34.08% |
| Apr, 2026 | $14.68 | $12.02 | $2.66 | 910,646.0 | +1.60% |
| Mar, 2026 | $15.02 | $12.80 | $2.22 | 185,177.0 | -10.10% |
| Feb, 2026 | $16.30 | $14.57 | $1.73 | 204,654.0 | -8.25% |
| Jan, 2026 | $17.79 | $15.60 | $2.19 | 492,492.0 | -5.86% |
Simplify Volt Tsla Revolution Etf Stock (TESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.20 | $17.32 | $8.88 | 505,871.0 | -24.38% |
| Nov, 2025 | $29.46 | $20.80 | $8.66 | 489,602.0 | -17.77% |
| Oct, 2025 | $32.84 | $26.06 | $6.78 | 547,682.0 | -5.14% |
| Sep, 2025 | $32.00 | $23.34 | $8.66 | 430,531.0 | +22.41% |
| Aug, 2025 | $26.25 | $21.45 | $4.80 | 684,384.0 | +6.62% |
| Jul, 2025 | $25.05 | $21.80 | $3.25 | 752,110.0 | -5.68% |
| Jun, 2025 | $26.68 | $20.42 | $6.26 | 918,294.0 | -1.19% |
| May, 2025 | $27.00 | $18.91 | $8.09 | 720,198.0 | +23.06% |
| Apr, 2025 | $21.51 | $14.61 | $6.90 | 678,936.0 | +25.81% |
| Mar, 2025 | $18.00 | $13.19 | $4.81 | 956,478.0 | -7.73% |
| Feb, 2025 | $22.25 | $16.28 | $5.97 | 603,962.0 | -26.17% |
| Jan, 2025 | $25.47 | $20.69 | $4.78 | 914,825.0 | +0.00% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):